Market Cap NZ$4.08T 2.81%
Volume 24h NZ$206.49B -0.81%
BTC % 50.54% 0.19%
ETH % 14.81% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 1 minute ago
Dogey DOGEY

Dogey (DOGEY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.000000203 NZ$0.000000203 NZ$0.0000002047 NZ$0.0000002047 NZ$301 -
May-08 2024 NZ$0.0000002047 NZ$0.0000002047 NZ$0.0000002047 NZ$0.0000002047 - -
May-07 2024 NZ$0.0000002047 NZ$0.0000002047 NZ$0.000000211 NZ$0.000000211 NZ$132 -
May-06 2024 NZ$0.000000211 NZ$0.000000211 NZ$0.000000211 NZ$0.000000211 - -
May-05 2024 NZ$0.000000211 NZ$0.000000211 NZ$0.0000002245 NZ$0.0000002245 NZ$514 -
May-04 2024 NZ$0.0000002279 NZ$0.0000002279 NZ$0.0000002543 NZ$0.0000002543 NZ$1,379 -
May-03 2024 NZ$0.0000002543 NZ$0.0000002376 NZ$0.0000002543 NZ$0.0000002376 NZ$455 -
May-02 2024 NZ$0.0000002376 NZ$0.0000002288 NZ$0.0000002391 NZ$0.0000002288 NZ$269 -
May-01 2024 NZ$0.0000002288 NZ$0.0000002223 NZ$0.0000002288 NZ$0.0000002223 NZ$246 -
Apr-30 2024 NZ$0.0000002223 NZ$0.000000221 NZ$0.0000002723 NZ$0.000000221 NZ$6,795 -
Apr-29 2024 NZ$0.00000023 NZ$0.000000197 NZ$0.0000005581 NZ$0.000000197 NZ$26,748 -
Apr-28 2024 NZ$0.000000197 NZ$0.000000197 NZ$0.000000197 NZ$0.000000197 - -
Apr-27 2024 NZ$0.000000197 NZ$0.000000197 NZ$0.0000002029 NZ$0.0000002029 NZ$197 -
Apr-26 2024 NZ$0.0000002029 NZ$0.0000002029 NZ$0.0000002089 NZ$0.0000002089 NZ$23 -
Apr-25 2024 NZ$0.0000002089 NZ$0.0000002089 NZ$0.0000002089 NZ$0.0000002089 - -

Historical and market price analysis of Dogey (DOGEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 64 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6618 NZD.