Market Cap AR$2,086.79T -1.34%
Volume 24h AR$121.61T 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
Coins 27.084 +36
Exchanges 885
Last update 1 minute ago
Dogey DOGEY

Dogey (DOGEY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$0.00010786 AR$0.00010786 AR$0.00010878 AR$0.00010878 AR$159,655 -
May-08 2024 AR$0.00010878 AR$0.00010878 AR$0.00010878 AR$0.00010878 - -
May-07 2024 AR$0.00010878 AR$0.00010878 AR$0.00011211 AR$0.00011211 AR$70,243 -
May-06 2024 AR$0.00011211 AR$0.00011211 AR$0.00011211 AR$0.00011211 - -
May-05 2024 AR$0.00011211 AR$0.00011211 AR$0.00011928 AR$0.00011928 AR$273,259 -
May-04 2024 AR$0.00012106 AR$0.00012106 AR$0.00013513 AR$0.00013513 AR$732,477 -
May-03 2024 AR$0.00013513 AR$0.00012625 AR$0.00013513 AR$0.00012625 AR$241,452 -
May-02 2024 AR$0.00012625 AR$0.00012156 AR$0.00012702 AR$0.00012156 AR$142,702 -
May-01 2024 AR$0.00012156 AR$0.00011809 AR$0.00012156 AR$0.00011809 AR$130,428 -
Apr-30 2024 AR$0.00011809 AR$0.00011742 AR$0.0001447 AR$0.00011742 AR$3,609,347 -
Apr-29 2024 AR$0.0001222 AR$0.00010465 AR$0.00029647 AR$0.00010465 AR$14,208,847 -
Apr-28 2024 AR$0.00010465 AR$0.00010465 AR$0.00010465 AR$0.00010465 - -
Apr-27 2024 AR$0.00010465 AR$0.00010465 AR$0.00010778 AR$0.00010778 AR$104,657 -
Apr-26 2024 AR$0.00010778 AR$0.00010778 AR$0.00011097 AR$0.00011097 AR$12,001 -
Apr-25 2024 AR$0.00011097 AR$0.00011097 AR$0.00011097 AR$0.00011097 - -

Historical and market price analysis of Dogey (DOGEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 64 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.76375 ARS.