Market Cap CN¥17.79T 2.5%
Volume 24h CN¥934.80B -0.19%
BTC % 50.54% 0.19%
ETH % 14.87% -0.6%
Coins 27.058 +16
Exchanges 885
Last update 42 Seconds ago
Dogey DOGEY

Dogey (DOGEY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.0000008827 CN¥0.0000008827 CN¥0.0000008902 CN¥0.0000008902 CN¥1,307 -
May-08 2024 CN¥0.0000008902 CN¥0.0000008902 CN¥0.0000008902 CN¥0.0000008902 - -
May-07 2024 CN¥0.0000008902 CN¥0.0000008902 CN¥0.0000009175 CN¥0.0000009175 CN¥575 -
May-06 2024 CN¥0.0000009175 CN¥0.0000009175 CN¥0.0000009175 CN¥0.0000009175 - -
May-05 2024 CN¥0.0000009175 CN¥0.0000009175 CN¥0.0000009761 CN¥0.0000009761 CN¥2,236 -
May-04 2024 CN¥0.0000009907 CN¥0.0000009907 CN¥0.0000011059 CN¥0.0000011059 CN¥5,994 -
May-03 2024 CN¥0.0000011059 CN¥0.0000010332 CN¥0.0000011059 CN¥0.0000010332 CN¥1,976 -
May-02 2024 CN¥0.0000010332 CN¥0.0000009948 CN¥0.0000010395 CN¥0.0000009948 CN¥1,168 -
May-01 2024 CN¥0.0000009948 CN¥0.0000009664 CN¥0.0000009948 CN¥0.0000009664 CN¥1,067 -
Apr-30 2024 CN¥0.0000009664 CN¥0.000000961 CN¥0.0000011842 CN¥0.000000961 CN¥29,538 -
Apr-29 2024 CN¥0.000001 CN¥0.0000008564 CN¥0.0000024262 CN¥0.0000008564 CN¥116,283 -
Apr-28 2024 CN¥0.0000008564 CN¥0.0000008564 CN¥0.0000008564 CN¥0.0000008564 - -
Apr-27 2024 CN¥0.0000008564 CN¥0.0000008564 CN¥0.0000008821 CN¥0.0000008821 CN¥856 -
Apr-26 2024 CN¥0.0000008821 CN¥0.0000008821 CN¥0.0000009081 CN¥0.0000009081 CN¥98 -
Apr-25 2024 CN¥0.0000009081 CN¥0.0000009081 CN¥0.0000009081 CN¥0.0000009081 - -

Historical and market price analysis of Dogey (DOGEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 64 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2244 CNY.