Market Cap CA$3.35T 2.18%
Volume 24h CA$174.96B -1.83%
BTC % 50.59% 0.11%
ETH % 14.85% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 59 Seconds ago
Dogey DOGEY

Dogey (DOGEY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.0000001672 CA$0.0000001672 CA$0.0000001686 CA$0.0000001686 CA$248 -
May-08 2024 CA$0.0000001686 CA$0.0000001686 CA$0.0000001686 CA$0.0000001686 - -
May-07 2024 CA$0.0000001686 CA$0.0000001686 CA$0.0000001738 CA$0.0000001738 CA$109 -
May-06 2024 CA$0.0000001738 CA$0.0000001738 CA$0.0000001738 CA$0.0000001738 - -
May-05 2024 CA$0.0000001738 CA$0.0000001738 CA$0.0000001849 CA$0.0000001849 CA$424 -
May-04 2024 CA$0.0000001877 CA$0.0000001877 CA$0.0000002095 CA$0.0000002095 CA$1,136 -
May-03 2024 CA$0.0000002095 CA$0.0000001957 CA$0.0000002095 CA$0.0000001957 CA$374 -
May-02 2024 CA$0.0000001957 CA$0.0000001884 CA$0.0000001969 CA$0.0000001884 CA$221 -
May-01 2024 CA$0.0000001884 CA$0.0000001831 CA$0.0000001884 CA$0.0000001831 CA$202 -
Apr-30 2024 CA$0.0000001831 CA$0.000000182 CA$0.0000002243 CA$0.000000182 CA$5,597 -
Apr-29 2024 CA$0.0000001894 CA$0.0000001622 CA$0.0000004597 CA$0.0000001622 CA$22,032 -
Apr-28 2024 CA$0.0000001622 CA$0.0000001622 CA$0.0000001622 CA$0.0000001622 - -
Apr-27 2024 CA$0.0000001622 CA$0.0000001622 CA$0.0000001671 CA$0.0000001671 CA$162 -
Apr-26 2024 CA$0.0000001671 CA$0.0000001671 CA$0.000000172 CA$0.000000172 CA$19 -
Apr-25 2024 CA$0.000000172 CA$0.000000172 CA$0.000000172 CA$0.000000172 - -

Historical and market price analysis of Dogey (DOGEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 64 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36881 CAD.