Market Cap R45.69T -2.67%
Volume 24h R2.52T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Dogewhale DOGEWHALE

Dogewhale (DOGEWHALE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00004614 R0.00004614 R0.00005308 R0.00005021 R27,670 -
May-04 2024 R0.00005021 R0.00004198 R0.00005044 R0.00004198 R23,127 -
May-03 2024 R0.00004198 R0.00003857 R0.00005007 R0.00004836 R70,096 -
May-02 2024 R0.00004836 R0.00004671 R0.00004836 R0.00004719 R6,354 -
May-01 2024 R0.00004701 R0.00004701 R0.00005287 R0.00005287 R29,059 -
Apr-30 2024 R0.00005287 R0.00004814 R0.00006172 R0.00006002 R81,388 -
Apr-29 2024 R0.00006002 R0.00005432 R0.00006002 R0.00005432 R16,887 -
Apr-28 2024 R0.00005432 R0.00005085 R0.00005432 R0.00005085 R15,156 -
Apr-27 2024 R0.00005096 R0.00004942 R0.00005439 R0.00005439 R17,966 -
Apr-26 2024 R0.00005439 R0.00005211 R0.000058 R0.000058 R20,299 -
Apr-25 2024 R0.000058 R0.000058 R0.00006061 R0.00006032 R12,015 -
Apr-24 2024 R0.00006032 R0.00005743 R0.00006032 R0.00005891 R24,951 -
Apr-23 2024 R0.00005891 R0.00005891 R0.00006222 R0.00006092 R12,336 -
Apr-22 2024 R0.00006092 R0.00006035 R0.0000678 R0.00006611 R129,241 -
Apr-21 2024 R0.00007448 R0.00007448 R0.00008026 R0.00007756 R15,489 -

Historical and market price analysis of Dogewhale (DOGEWHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 858 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4685 ZAR.