Market Cap Tk270.57T -3.07%
Volume 24h Tk15.11T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Dogewhale DOGEWHALE

Dogewhale (DOGEWHALE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.00027374 Tk0.00027374 Tk0.00031495 Tk0.0002979 Tk164,160 -
May-04 2024 Tk0.0002979 Tk0.00024909 Tk0.00029927 Tk0.00024909 Tk137,208 -
May-03 2024 Tk0.00024909 Tk0.00022887 Tk0.00029708 Tk0.00028693 Tk415,869 -
May-02 2024 Tk0.00028693 Tk0.00027713 Tk0.00028693 Tk0.00027997 Tk37,695 -
May-01 2024 Tk0.00027891 Tk0.00027891 Tk0.0003137 Tk0.0003137 Tk172,402 -
Apr-30 2024 Tk0.0003137 Tk0.00028562 Tk0.00036618 Tk0.00035613 Tk482,867 -
Apr-29 2024 Tk0.00035613 Tk0.0003223 Tk0.00035613 Tk0.0003223 Tk100,190 -
Apr-28 2024 Tk0.0003223 Tk0.00030173 Tk0.0003223 Tk0.00030173 Tk89,919 -
Apr-27 2024 Tk0.00030236 Tk0.00029321 Tk0.00032273 Tk0.00032273 Tk106,590 -
Apr-26 2024 Tk0.00032273 Tk0.0003092 Tk0.00034412 Tk0.00034412 Tk120,430 -
Apr-25 2024 Tk0.00034412 Tk0.00034412 Tk0.00035964 Tk0.00035792 Tk71,282 -
Apr-24 2024 Tk0.00035792 Tk0.00034074 Tk0.00035792 Tk0.00034955 Tk148,029 -
Apr-23 2024 Tk0.00034955 Tk0.00034955 Tk0.00036914 Tk0.00036144 Tk73,189 -
Apr-22 2024 Tk0.00036144 Tk0.00035809 Tk0.00040226 Tk0.00039224 Tk766,772 -
Apr-21 2024 Tk0.00044192 Tk0.00044192 Tk0.00047622 Tk0.0004602 Tk91,894 -

Historical and market price analysis of Dogewhale (DOGEWHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 858 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.