Market Cap CL$2,301.32T -3.3%
Volume 24h CL$128.27T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Dogewhale DOGEWHALE

Dogewhale (DOGEWHALE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.00233437 CL$0.00233437 CL$0.00268579 CL$0.00254037 CL$1,399,873 -
May-04 2024 CL$0.00254037 CL$0.00212418 CL$0.00255203 CL$0.00212418 CL$1,170,042 -
May-03 2024 CL$0.00212418 CL$0.00195175 CL$0.00253341 CL$0.00244686 CL$3,546,320 -
May-02 2024 CL$0.00244686 CL$0.00236325 CL$0.00244686 CL$0.00238751 CL$321,443 -
May-01 2024 CL$0.00237842 CL$0.00237842 CL$0.00267509 CL$0.00267509 CL$1,470,157 -
Apr-30 2024 CL$0.00267509 CL$0.00243564 CL$0.00312266 CL$0.00303694 CL$4,117,637 -
Apr-29 2024 CL$0.00303694 CL$0.00274842 CL$0.00303694 CL$0.00274842 CL$854,368 -
Apr-28 2024 CL$0.00274842 CL$0.00257305 CL$0.00274842 CL$0.00257305 CL$766,779 -
Apr-27 2024 CL$0.00257838 CL$0.00250038 CL$0.0027521 CL$0.0027521 CL$908,942 -
Apr-26 2024 CL$0.0027521 CL$0.00263673 CL$0.00293455 CL$0.00293455 CL$1,026,967 -
Apr-25 2024 CL$0.00293455 CL$0.00293455 CL$0.00306684 CL$0.0030522 CL$607,856 -
Apr-24 2024 CL$0.0030522 CL$0.0029057 CL$0.0030522 CL$0.00298079 CL$1,262,315 -
Apr-23 2024 CL$0.00298079 CL$0.00298079 CL$0.00314788 CL$0.00308225 CL$624,121 -
Apr-22 2024 CL$0.00308225 CL$0.00305366 CL$0.00343028 CL$0.00334489 CL$6,538,636 -
Apr-21 2024 CL$0.00376851 CL$0.00376851 CL$0.00406097 CL$0.0039244 CL$783,621 -

Historical and market price analysis of Dogewhale (DOGEWHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 858 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.37 CLP.