Market Cap AR$2,182.02T -2.29%
Volume 24h AR$114.06T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Dogewhale DOGEWHALE

Dogewhale (DOGEWHALE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.00219534 AR$0.00219534 AR$0.00252583 AR$0.00238907 AR$1,316,501 -
May-04 2024 AR$0.00238907 AR$0.00199767 AR$0.00240004 AR$0.00199767 AR$1,100,358 -
May-03 2024 AR$0.00199767 AR$0.00183551 AR$0.00238252 AR$0.00230113 AR$3,335,111 -
May-02 2024 AR$0.00230113 AR$0.0022225 AR$0.00230113 AR$0.00224532 AR$302,299 -
May-01 2024 AR$0.00223676 AR$0.00223676 AR$0.00251577 AR$0.00251577 AR$1,382,599 -
Apr-30 2024 AR$0.00251577 AR$0.00229058 AR$0.00293668 AR$0.00285606 AR$3,872,402 -
Apr-29 2024 AR$0.00285606 AR$0.00258473 AR$0.00285606 AR$0.00258473 AR$803,484 -
Apr-28 2024 AR$0.00258473 AR$0.00241981 AR$0.00258473 AR$0.00241981 AR$721,112 -
Apr-27 2024 AR$0.00242482 AR$0.00235146 AR$0.00258819 AR$0.00258819 AR$854,808 -
Apr-26 2024 AR$0.00258819 AR$0.00247969 AR$0.00275978 AR$0.00275978 AR$965,804 -
Apr-25 2024 AR$0.00275978 AR$0.00275978 AR$0.00288419 AR$0.00287042 AR$571,654 -
Apr-24 2024 AR$0.00287042 AR$0.00273264 AR$0.00287042 AR$0.00280326 AR$1,187,135 -
Apr-23 2024 AR$0.00280326 AR$0.00280326 AR$0.0029604 AR$0.00289868 AR$586,950 -
Apr-22 2024 AR$0.00289868 AR$0.0028718 AR$0.00322599 AR$0.00314567 AR$6,149,213 -
Apr-21 2024 AR$0.00354406 AR$0.00354406 AR$0.00381911 AR$0.00369067 AR$736,950 -

Historical and market price analysis of Dogewhale (DOGEWHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 858 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.