Market Cap AU$3.73T -2.72%
Volume 24h AU$195.00B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 51 Seconds ago
Dogewhale DOGEWHALE

Dogewhale (DOGEWHALE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.0000037665 AU$0.0000037665 AU$0.0000043335 AU$0.0000040989 AU$2,259 -
May-04 2024 AU$0.0000040989 AU$0.0000034273 AU$0.0000041177 AU$0.0000034273 AU$1,888 -
May-03 2024 AU$0.0000034273 AU$0.0000031491 AU$0.0000040876 AU$0.000003948 AU$5,722 -
May-02 2024 AU$0.000003948 AU$0.0000038131 AU$0.000003948 AU$0.0000038522 AU$519 -
May-01 2024 AU$0.0000038375 AU$0.0000038375 AU$0.0000043162 AU$0.0000043162 AU$2,372 -
Apr-30 2024 AU$0.0000043162 AU$0.0000039299 AU$0.0000050384 AU$0.0000049001 AU$6,644 -
Apr-29 2024 AU$0.0000049001 AU$0.0000044346 AU$0.0000049001 AU$0.0000044346 AU$1,379 -
Apr-28 2024 AU$0.0000044346 AU$0.0000041516 AU$0.0000044346 AU$0.0000041516 AU$1,237 -
Apr-27 2024 AU$0.0000041602 AU$0.0000040343 AU$0.0000044405 AU$0.0000044405 AU$1,467 -
Apr-26 2024 AU$0.0000044405 AU$0.0000042543 AU$0.0000047349 AU$0.0000047349 AU$1,657 -
Apr-25 2024 AU$0.0000047349 AU$0.0000047349 AU$0.0000049483 AU$0.0000049247 AU$981 -
Apr-24 2024 AU$0.0000049247 AU$0.0000046883 AU$0.0000049247 AU$0.0000048095 AU$2,037 -
Apr-23 2024 AU$0.0000048095 AU$0.0000048095 AU$0.0000050791 AU$0.0000049732 AU$1,007 -
Apr-22 2024 AU$0.0000049732 AU$0.0000049271 AU$0.0000055347 AU$0.0000053969 AU$10,550 -
Apr-21 2024 AU$0.0000060805 AU$0.0000060805 AU$0.0000065524 AU$0.000006332 AU$1,264 -

Historical and market price analysis of Dogewhale (DOGEWHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 858 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.