Market Cap Rp39,466.97T -4.11%
Volume 24h Rp2,456.94T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Dogewhale DOGEWHALE

Dogewhale (DOGEWHALE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.03831 Rp0.03831 Rp0.040072 Rp0.040072 Rp7,049,136 -
May-05 2024 Rp0.040072 Rp0.040072 Rp0.046105 Rp0.043609 Rp24,030,740 -
May-04 2024 Rp0.043609 Rp0.036464 Rp0.043809 Rp0.036464 Rp20,085,377 -
May-03 2024 Rp0.036464 Rp0.033504 Rp0.043489 Rp0.042003 Rp60,877,437 -
May-02 2024 Rp0.042003 Rp0.040568 Rp0.042003 Rp0.040984 Rp5,518,007 -
May-01 2024 Rp0.040828 Rp0.040828 Rp0.045921 Rp0.045921 Rp25,237,263 -
Apr-30 2024 Rp0.045921 Rp0.041811 Rp0.053604 Rp0.052133 Rp70,684,880 -
Apr-29 2024 Rp0.052133 Rp0.04718 Rp0.052133 Rp0.04718 Rp14,666,396 -
Apr-28 2024 Rp0.04718 Rp0.04417 Rp0.04718 Rp0.04417 Rp13,162,809 -
Apr-27 2024 Rp0.044261 Rp0.042922 Rp0.047243 Rp0.047243 Rp15,603,230 -
Apr-26 2024 Rp0.047243 Rp0.045263 Rp0.050375 Rp0.050375 Rp17,629,295 -
Apr-25 2024 Rp0.050375 Rp0.050375 Rp0.052646 Rp0.052395 Rp10,434,675 -
Apr-24 2024 Rp0.052395 Rp0.04988 Rp0.052395 Rp0.051169 Rp21,669,366 -
Apr-23 2024 Rp0.051169 Rp0.051169 Rp0.054037 Rp0.052911 Rp10,713,884 -
Apr-22 2024 Rp0.052911 Rp0.05242 Rp0.058885 Rp0.057419 Rp112,244,630 -

Historical and market price analysis of Dogewhale (DOGEWHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 859 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.73938 IDR.