Market Cap CA$3.37T -3.91%
Volume 24h CA$198.81B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Dogewhale DOGEWHALE

Dogewhale (DOGEWHALE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.0000034142 CA$0.0000034142 CA$0.0000039282 CA$0.0000037155 CA$2,047 -
May-04 2024 CA$0.0000037155 CA$0.0000031068 CA$0.0000037326 CA$0.0000031068 CA$1,711 -
May-03 2024 CA$0.0000031068 CA$0.0000028546 CA$0.0000037053 CA$0.0000035787 CA$5,187 -
May-02 2024 CA$0.0000035787 CA$0.0000034564 CA$0.0000035787 CA$0.0000034919 CA$470 -
May-01 2024 CA$0.0000034786 CA$0.0000034786 CA$0.0000039126 CA$0.0000039126 CA$2,150 -
Apr-30 2024 CA$0.0000039126 CA$0.0000035623 CA$0.0000045672 CA$0.0000044418 CA$6,022 -
Apr-29 2024 CA$0.0000044418 CA$0.0000040198 CA$0.0000044418 CA$0.0000040198 CA$1,250 -
Apr-28 2024 CA$0.0000040198 CA$0.0000037633 CA$0.0000040198 CA$0.0000037633 CA$1,121 -
Apr-27 2024 CA$0.0000037711 CA$0.000003657 CA$0.0000040252 CA$0.0000040252 CA$1,329 -
Apr-26 2024 CA$0.0000040252 CA$0.0000038564 CA$0.000004292 CA$0.000004292 CA$1,502 -
Apr-25 2024 CA$0.000004292 CA$0.000004292 CA$0.0000044855 CA$0.0000044641 CA$889 -
Apr-24 2024 CA$0.0000044641 CA$0.0000042498 CA$0.0000044641 CA$0.0000043597 CA$1,846 -
Apr-23 2024 CA$0.0000043597 CA$0.0000043597 CA$0.000004604 CA$0.0000045081 CA$913 -
Apr-22 2024 CA$0.0000045081 CA$0.0000044662 CA$0.0000050171 CA$0.0000048922 CA$9,563 -
Apr-21 2024 CA$0.0000055118 CA$0.0000055118 CA$0.0000059395 CA$0.0000057398 CA$1,146 -

Historical and market price analysis of Dogewhale (DOGEWHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 858 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.