Market Cap Bs.90.21T -2.67%
Volume 24h Bs.4.98T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Dogewhale DOGEWHALE

Dogewhale (DOGEWHALE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00009109 Bs.0.00009109 Bs.0.00010481 Bs.0.00009913 Bs.54,630 -
May-04 2024 Bs.0.00009913 Bs.0.00008289 Bs.0.00009959 Bs.0.00008289 Bs.45,661 -
May-03 2024 Bs.0.00008289 Bs.0.00007616 Bs.0.00009886 Bs.0.00009548 Bs.138,395 -
May-02 2024 Bs.0.00009548 Bs.0.00009222 Bs.0.00009548 Bs.0.00009317 Bs.12,544 -
May-01 2024 Bs.0.00009281 Bs.0.00009281 Bs.0.00010439 Bs.0.00010439 Bs.57,373 -
Apr-30 2024 Bs.0.00010439 Bs.0.00009505 Bs.0.00012186 Bs.0.00011851 Bs.160,691 -
Apr-29 2024 Bs.0.00011851 Bs.0.00010725 Bs.0.00011851 Bs.0.00010725 Bs.33,342 -
Apr-28 2024 Bs.0.00010725 Bs.0.00010041 Bs.0.00010725 Bs.0.00010041 Bs.29,924 -
Apr-27 2024 Bs.0.00010062 Bs.0.00009757 Bs.0.0001074 Bs.0.0001074 Bs.35,472 -
Apr-26 2024 Bs.0.0001074 Bs.0.00010289 Bs.0.00011452 Bs.0.00011452 Bs.40,077 -
Apr-25 2024 Bs.0.00011452 Bs.0.00011452 Bs.0.00011968 Bs.0.00011911 Bs.23,722 -
Apr-24 2024 Bs.0.00011911 Bs.0.00011339 Bs.0.00011911 Bs.0.00011632 Bs.49,262 -
Apr-23 2024 Bs.0.00011632 Bs.0.00011632 Bs.0.00012284 Bs.0.00012028 Bs.24,356 -
Apr-22 2024 Bs.0.00012028 Bs.0.00011916 Bs.0.00013386 Bs.0.00013053 Bs.255,171 -
Apr-21 2024 Bs.0.00014706 Bs.0.00014706 Bs.0.00015847 Bs.0.00015314 Bs.30,581 -

Historical and market price analysis of Dogewhale (DOGEWHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 858 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.