Market Cap NZ$4.11T -3.07%
Volume 24h NZ$229.40B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
Dogewhale DOGEWHALE

Dogewhale (DOGEWHALE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.0000041557 NZ$0.0000041557 NZ$0.0000047813 NZ$0.0000045224 NZ$2,492 -
May-04 2024 NZ$0.0000045224 NZ$0.0000037815 NZ$0.0000045432 NZ$0.0000037815 NZ$2,083 -
May-03 2024 NZ$0.0000037815 NZ$0.0000034745 NZ$0.00000451 NZ$0.0000043559 NZ$6,313 -
May-02 2024 NZ$0.0000043559 NZ$0.0000042071 NZ$0.0000043559 NZ$0.0000042503 NZ$572 -
May-01 2024 NZ$0.0000042341 NZ$0.0000042341 NZ$0.0000047623 NZ$0.0000047623 NZ$2,617 -
Apr-30 2024 NZ$0.0000047623 NZ$0.000004336 NZ$0.000005559 NZ$0.0000054064 NZ$7,330 -
Apr-29 2024 NZ$0.0000054064 NZ$0.0000048928 NZ$0.0000054064 NZ$0.0000048928 NZ$1,521 -
Apr-28 2024 NZ$0.0000048928 NZ$0.0000045806 NZ$0.0000048928 NZ$0.0000045806 NZ$1,365 -
Apr-27 2024 NZ$0.0000045901 NZ$0.0000044512 NZ$0.0000048994 NZ$0.0000048994 NZ$1,618 -
Apr-26 2024 NZ$0.0000048994 NZ$0.000004694 NZ$0.0000052242 NZ$0.0000052242 NZ$1,828 -
Apr-25 2024 NZ$0.0000052242 NZ$0.0000052242 NZ$0.0000054597 NZ$0.0000054336 NZ$1,082 -
Apr-24 2024 NZ$0.0000054336 NZ$0.0000051728 NZ$0.0000054336 NZ$0.0000053065 NZ$2,247 -
Apr-23 2024 NZ$0.0000053065 NZ$0.0000053065 NZ$0.0000056039 NZ$0.0000054871 NZ$1,111 -
Apr-22 2024 NZ$0.0000054871 NZ$0.0000054362 NZ$0.0000061067 NZ$0.0000059546 NZ$11,640 -
Apr-21 2024 NZ$0.0000067088 NZ$0.0000067088 NZ$0.0000072294 NZ$0.0000069863 NZ$1,395 -

Historical and market price analysis of Dogewhale (DOGEWHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 858 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.