Market Cap CHF2.24T -3.17%
Volume 24h CHF134.11B 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Dogewhale DOGEWHALE

Dogewhale (DOGEWHALE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.0000022638 CHF0.0000022638 CHF0.0000026046 CHF0.0000024636 CHF1,358 -
May-04 2024 CHF0.0000024636 CHF0.00000206 CHF0.0000024749 CHF0.00000206 CHF1,135 -
May-03 2024 CHF0.00000206 CHF0.0000018927 CHF0.0000024568 CHF0.0000023729 CHF3,439 -
May-02 2024 CHF0.0000023729 CHF0.0000022918 CHF0.0000023729 CHF0.0000023153 CHF312 -
May-01 2024 CHF0.0000023065 CHF0.0000023065 CHF0.0000025942 CHF0.0000025942 CHF1,426 -
Apr-30 2024 CHF0.0000025942 CHF0.000002362 CHF0.0000030283 CHF0.0000029451 CHF3,993 -
Apr-29 2024 CHF0.0000029451 CHF0.0000026653 CHF0.0000029451 CHF0.0000026653 CHF829 -
Apr-28 2024 CHF0.0000026653 CHF0.0000024953 CHF0.0000026653 CHF0.0000024953 CHF744 -
Apr-27 2024 CHF0.0000025004 CHF0.0000024248 CHF0.0000026689 CHF0.0000026689 CHF881 -
Apr-26 2024 CHF0.0000026689 CHF0.000002557 CHF0.0000028458 CHF0.0000028458 CHF996 -
Apr-25 2024 CHF0.0000028458 CHF0.0000028458 CHF0.0000029741 CHF0.0000029599 CHF589 -
Apr-24 2024 CHF0.0000029599 CHF0.0000028179 CHF0.0000029599 CHF0.0000028907 CHF1,224 -
Apr-23 2024 CHF0.0000028907 CHF0.0000028907 CHF0.0000030527 CHF0.0000029891 CHF605 -
Apr-22 2024 CHF0.0000029891 CHF0.0000029614 CHF0.0000033266 CHF0.0000032438 CHF6,341 -
Apr-21 2024 CHF0.0000036546 CHF0.0000036546 CHF0.0000039382 CHF0.0000038058 CHF760 -

Historical and market price analysis of Dogewhale (DOGEWHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.