Market Cap CN¥17.39T -4.56%
Volume 24h CN¥1.02T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Dogewhale DOGEWHALE

Dogewhale (DOGEWHALE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00001768 CN¥0.00001768 CN¥0.00002034 CN¥0.00001924 CN¥10,603 -
May-04 2024 CN¥0.00001924 CN¥0.00001608 CN¥0.00001932 CN¥0.00001608 CN¥8,862 -
May-03 2024 CN¥0.00001608 CN¥0.00001478 CN¥0.00001918 CN¥0.00001853 CN¥26,860 -
May-02 2024 CN¥0.00001853 CN¥0.00001789 CN¥0.00001853 CN¥0.00001808 CN¥2,435 -
May-01 2024 CN¥0.00001801 CN¥0.00001801 CN¥0.00002026 CN¥0.00002026 CN¥11,135 -
Apr-30 2024 CN¥0.00002026 CN¥0.00001844 CN¥0.00002365 CN¥0.000023 CN¥31,187 -
Apr-29 2024 CN¥0.000023 CN¥0.00002081 CN¥0.000023 CN¥0.00002081 CN¥6,471 -
Apr-28 2024 CN¥0.00002081 CN¥0.00001948 CN¥0.00002081 CN¥0.00001948 CN¥5,808 -
Apr-27 2024 CN¥0.00001952 CN¥0.00001893 CN¥0.00002084 CN¥0.00002084 CN¥6,884 -
Apr-26 2024 CN¥0.00002084 CN¥0.00001997 CN¥0.00002222 CN¥0.00002222 CN¥7,778 -
Apr-25 2024 CN¥0.00002222 CN¥0.00002222 CN¥0.00002322 CN¥0.00002311 CN¥4,604 -
Apr-24 2024 CN¥0.00002311 CN¥0.000022 CN¥0.00002311 CN¥0.00002257 CN¥9,561 -
Apr-23 2024 CN¥0.00002257 CN¥0.00002257 CN¥0.00002384 CN¥0.00002334 CN¥4,727 -
Apr-22 2024 CN¥0.00002334 CN¥0.00002312 CN¥0.00002598 CN¥0.00002533 CN¥49,524 -
Apr-21 2024 CN¥0.00002854 CN¥0.00002854 CN¥0.00003075 CN¥0.00002972 CN¥5,935 -

Historical and market price analysis of Dogewhale (DOGEWHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 858 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.