Market Cap R44.02T -0.09%
Volume 24h R2.37T 0.86%
BTC % 50.54% 0.15%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
DogeVillage DOGEV

DogeVillage (DOGEV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-22 2022 R0.0000007098 R0.0000007098 R0.0000007098 R0.0000007098 - -
Feb-21 2022 R0.0000007098 R0.0000007098 R0.0000007098 R0.0000007098 - -
Feb-20 2022 R0.0000007098 R0.0000007098 R0.0000007098 R0.0000007098 - -
Feb-19 2022 R0.0000007098 R0.0000007098 R0.0000007098 R0.0000007098 - -
Feb-18 2022 R0.0000007098 R0.0000007098 R0.0000007098 R0.0000007098 - -
Feb-17 2022 R0.0000007098 R0.0000007098 R0.0000007098 R0.0000007098 - -
Feb-16 2022 R0.0000007098 R0.0000007098 R0.0000007098 R0.0000007098 - -
Feb-15 2022 R0.0000007098 R0.0000006604 R0.0000007208 R0.0000006604 R43,676 -
Feb-14 2022 R0.0000006604 R0.000000643 R0.0000006649 R0.0000006543 R21,153 -
Feb-13 2022 R0.0000006543 R0.0000006036 R0.00000067 R0.0000006036 R9,755 -
Feb-12 2022 R0.0000006036 R0.0000004054 R0.000000703 R0.0000004074 R50,001 -
Feb-11 2022 R0.0000004074 R0.0000004012 R0.0000020307 R0.0000020224 R163,085 -
Feb-10 2022 R0.0000020224 R0.0000002833 R0.0000187 R0.00001835 R129,083 -
Feb-09 2022 R0.00001835 R0.00001762 R0.00001863 R0.00001773 R6,008 -
Feb-08 2022 R0.00001773 R0.0000177 R0.00001949 R0.00001907 R25,154 -

Historical and market price analysis of DogeVillage (DOGEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 98 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45441 ZAR.