Market Cap NZ$4.07T 2.26%
Volume 24h NZ$212.59B -2.29%
BTC % 50.59% 0.09%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
DogeVillage DOGEV

DogeVillage (DOGEV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-22 2022 NZ$0.0000000639 NZ$0.0000000639 NZ$0.0000000639 NZ$0.0000000639 - -
Feb-21 2022 NZ$0.0000000639 NZ$0.0000000639 NZ$0.0000000639 NZ$0.0000000639 - -
Feb-20 2022 NZ$0.0000000639 NZ$0.0000000639 NZ$0.0000000639 NZ$0.0000000639 - -
Feb-19 2022 NZ$0.0000000639 NZ$0.0000000639 NZ$0.0000000639 NZ$0.0000000639 - -
Feb-18 2022 NZ$0.0000000639 NZ$0.0000000639 NZ$0.0000000639 NZ$0.0000000639 - -
Feb-17 2022 NZ$0.0000000639 NZ$0.0000000639 NZ$0.0000000639 NZ$0.0000000639 - -
Feb-16 2022 NZ$0.0000000639 NZ$0.0000000639 NZ$0.0000000639 NZ$0.0000000639 - -
Feb-15 2022 NZ$0.0000000639 NZ$0.0000000594 NZ$0.0000000649 NZ$0.0000000594 NZ$3,933 -
Feb-14 2022 NZ$0.0000000594 NZ$0.0000000579 NZ$0.0000000598 NZ$0.0000000589 NZ$1,905 -
Feb-13 2022 NZ$0.0000000589 NZ$0.0000000543 NZ$0.0000000603 NZ$0.0000000543 NZ$879 -
Feb-12 2022 NZ$0.0000000543 NZ$0.0000000365 NZ$0.0000000633 NZ$0.0000000366 NZ$4,503 -
Feb-11 2022 NZ$0.0000000366 NZ$0.0000000361 NZ$0.0000001828 NZ$0.0000001821 NZ$14,687 -
Feb-10 2022 NZ$0.0000001821 NZ$0.0000000255 NZ$0.0000016844 NZ$0.0000016525 NZ$11,625 -
Feb-09 2022 NZ$0.0000016525 NZ$0.0000015876 NZ$0.0000016777 NZ$0.000001597 NZ$541 -
Feb-08 2022 NZ$0.000001597 NZ$0.0000015945 NZ$0.000001756 NZ$0.0000017178 NZ$2,265 -

Historical and market price analysis of DogeVillage (DOGEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 98 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66194 NZD.