Market Cap CL$2,269.54T 1.93%
Volume 24h CL$119.16T -0.11%
BTC % 50.5% 0.13%
ETH % 14.85% -1.07%
Coins 27.064 +22
Exchanges 885
Last update 16 Seconds ago
DogeVillage DOGEV

DogeVillage (DOGEV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-22 2022 CL$0.00003556 CL$0.00003556 CL$0.00003556 CL$0.00003556 - -
Feb-21 2022 CL$0.00003556 CL$0.00003556 CL$0.00003556 CL$0.00003556 - -
Feb-20 2022 CL$0.00003556 CL$0.00003556 CL$0.00003556 CL$0.00003556 - -
Feb-19 2022 CL$0.00003556 CL$0.00003556 CL$0.00003556 CL$0.00003556 - -
Feb-18 2022 CL$0.00003556 CL$0.00003556 CL$0.00003556 CL$0.00003556 - -
Feb-17 2022 CL$0.00003556 CL$0.00003556 CL$0.00003556 CL$0.00003556 - -
Feb-16 2022 CL$0.00003556 CL$0.00003556 CL$0.00003556 CL$0.00003556 - -
Feb-15 2022 CL$0.00003556 CL$0.00003308 CL$0.00003611 CL$0.00003308 CL$2,188,123 -
Feb-14 2022 CL$0.00003308 CL$0.00003221 CL$0.00003331 CL$0.00003278 CL$1,059,728 -
Feb-13 2022 CL$0.00003278 CL$0.00003024 CL$0.00003356 CL$0.00003024 CL$488,736 -
Feb-12 2022 CL$0.00003024 CL$0.00002031 CL$0.00003522 CL$0.00002041 CL$2,505,004 -
Feb-11 2022 CL$0.00002041 CL$0.0000201 CL$0.00010174 CL$0.00010132 CL$8,170,424 -
Feb-10 2022 CL$0.00010132 CL$0.00001419 CL$0.00093705 CL$0.00091934 CL$6,466,968 -
Feb-09 2022 CL$0.00091934 CL$0.00088321 CL$0.00093334 CL$0.00088843 CL$300,978 -
Feb-08 2022 CL$0.00088843 CL$0.00088708 CL$0.0009769 CL$0.00095563 CL$1,260,189 -

Historical and market price analysis of DogeVillage (DOGEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 98 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.