Market Cap CN¥17.69T 2.24%
Volume 24h CN¥923.61B -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
DogeVillage DOGEV

DogeVillage (DOGEV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-22 2022 CN¥0.0000002779 CN¥0.0000002779 CN¥0.0000002779 CN¥0.0000002779 - -
Feb-21 2022 CN¥0.0000002779 CN¥0.0000002779 CN¥0.0000002779 CN¥0.0000002779 - -
Feb-20 2022 CN¥0.0000002779 CN¥0.0000002779 CN¥0.0000002779 CN¥0.0000002779 - -
Feb-19 2022 CN¥0.0000002779 CN¥0.0000002779 CN¥0.0000002779 CN¥0.0000002779 - -
Feb-18 2022 CN¥0.0000002779 CN¥0.0000002779 CN¥0.0000002779 CN¥0.0000002779 - -
Feb-17 2022 CN¥0.0000002779 CN¥0.0000002779 CN¥0.0000002779 CN¥0.0000002779 - -
Feb-16 2022 CN¥0.0000002779 CN¥0.0000002779 CN¥0.0000002779 CN¥0.0000002779 - -
Feb-15 2022 CN¥0.0000002779 CN¥0.0000002585 CN¥0.0000002822 CN¥0.0000002585 CN¥17,100 -
Feb-14 2022 CN¥0.0000002585 CN¥0.0000002517 CN¥0.0000002603 CN¥0.0000002561 CN¥8,282 -
Feb-13 2022 CN¥0.0000002561 CN¥0.0000002363 CN¥0.0000002623 CN¥0.0000002363 CN¥3,819 -
Feb-12 2022 CN¥0.0000002363 CN¥0.0000001587 CN¥0.0000002752 CN¥0.0000001595 CN¥19,576 -
Feb-11 2022 CN¥0.0000001595 CN¥0.000000157 CN¥0.000000795 CN¥0.0000007918 CN¥63,850 -
Feb-10 2022 CN¥0.0000007918 CN¥0.0000001109 CN¥0.0000073228 CN¥0.0000071845 CN¥50,538 -
Feb-09 2022 CN¥0.0000071845 CN¥0.0000069021 CN¥0.0000072939 CN¥0.0000069429 CN¥2,352 -
Feb-08 2022 CN¥0.0000069429 CN¥0.0000069323 CN¥0.0000076343 CN¥0.000007468 CN¥9,848 -

Historical and market price analysis of DogeVillage (DOGEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 98 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2252 CNY.