Market Cap AR$2,163.13T 2.71%
Volume 24h AR$113.23T -3.82%
BTC % 50.59% 0.09%
ETH % 14.85% -0.8%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
DogeVillage DOGEV

DogeVillage (DOGEV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-22 2022 AR$0.00003394 AR$0.00003394 AR$0.00003394 AR$0.00003394 - -
Feb-21 2022 AR$0.00003394 AR$0.00003394 AR$0.00003394 AR$0.00003394 - -
Feb-20 2022 AR$0.00003394 AR$0.00003394 AR$0.00003394 AR$0.00003394 - -
Feb-19 2022 AR$0.00003394 AR$0.00003394 AR$0.00003394 AR$0.00003394 - -
Feb-18 2022 AR$0.00003394 AR$0.00003394 AR$0.00003394 AR$0.00003394 - -
Feb-17 2022 AR$0.00003394 AR$0.00003394 AR$0.00003394 AR$0.00003394 - -
Feb-16 2022 AR$0.00003394 AR$0.00003394 AR$0.00003394 AR$0.00003394 - -
Feb-15 2022 AR$0.00003394 AR$0.00003158 AR$0.00003447 AR$0.00003158 AR$2,088,577 -
Feb-14 2022 AR$0.00003158 AR$0.00003075 AR$0.0000318 AR$0.00003129 AR$1,011,517 -
Feb-13 2022 AR$0.00003129 AR$0.00002886 AR$0.00003204 AR$0.00002886 AR$466,501 -
Feb-12 2022 AR$0.00002886 AR$0.00001938 AR$0.00003362 AR$0.00001948 AR$2,391,042 -
Feb-11 2022 AR$0.00001948 AR$0.00001918 AR$0.00009711 AR$0.00009671 AR$7,798,721 -
Feb-10 2022 AR$0.00009671 AR$0.00001355 AR$0.00089442 AR$0.00087752 AR$6,172,762 -
Feb-09 2022 AR$0.00087752 AR$0.00084303 AR$0.00089088 AR$0.00084801 AR$287,285 -
Feb-08 2022 AR$0.00084801 AR$0.00084672 AR$0.00093246 AR$0.00091215 AR$1,202,859 -

Historical and market price analysis of DogeVillage (DOGEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 98 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4888 ARS.