Market Cap zł9.74T 2.26%
Volume 24h zł508.93B -2.29%
BTC % 50.59% 0.09%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 18 Seconds ago
DogeVillage DOGEV

DogeVillage (DOGEV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-22 2022 zł0.000000153 zł0.000000153 zł0.000000153 zł0.000000153 - -
Feb-21 2022 zł0.000000153 zł0.000000153 zł0.000000153 zł0.000000153 - -
Feb-20 2022 zł0.000000153 zł0.000000153 zł0.000000153 zł0.000000153 - -
Feb-19 2022 zł0.000000153 zł0.000000153 zł0.000000153 zł0.000000153 - -
Feb-18 2022 zł0.000000153 zł0.000000153 zł0.000000153 zł0.000000153 - -
Feb-17 2022 zł0.000000153 zł0.000000153 zł0.000000153 zł0.000000153 - -
Feb-16 2022 zł0.000000153 zł0.000000153 zł0.000000153 zł0.000000153 - -
Feb-15 2022 zł0.000000153 zł0.0000001423 zł0.0000001554 zł0.0000001423 zł9,416 -
Feb-14 2022 zł0.0000001423 zł0.0000001386 zł0.0000001433 zł0.000000141 zł4,560 -
Feb-13 2022 zł0.000000141 zł0.0000001301 zł0.0000001444 zł0.0000001301 zł2,103 -
Feb-12 2022 zł0.0000001301 zł0.0000000874 zł0.0000001515 zł0.0000000878 zł10,780 -
Feb-11 2022 zł0.0000000878 zł0.0000000864 zł0.0000004378 zł0.000000436 zł35,159 -
Feb-10 2022 zł0.000000436 zł0.000000061 zł0.0000040323 zł0.0000039561 zł27,829 -
Feb-09 2022 zł0.0000039561 zł0.0000038006 zł0.0000040163 zł0.0000038231 zł1,295 -
Feb-08 2022 zł0.0000038231 zł0.0000038173 zł0.0000042038 zł0.0000041122 zł5,423 -

Historical and market price analysis of DogeVillage (DOGEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 98 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97854 PLN.