Market Cap Bs.89.45T 2.24%
Volume 24h Bs.4.67T -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
DogeVillage DOGEV

DogeVillage (DOGEV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-22 2022 Bs.0.0000014053 Bs.0.0000014053 Bs.0.0000014053 Bs.0.0000014053 - -
Feb-21 2022 Bs.0.0000014053 Bs.0.0000014053 Bs.0.0000014053 Bs.0.0000014053 - -
Feb-20 2022 Bs.0.0000014053 Bs.0.0000014053 Bs.0.0000014053 Bs.0.0000014053 - -
Feb-19 2022 Bs.0.0000014053 Bs.0.0000014053 Bs.0.0000014053 Bs.0.0000014053 - -
Feb-18 2022 Bs.0.0000014053 Bs.0.0000014053 Bs.0.0000014053 Bs.0.0000014053 - -
Feb-17 2022 Bs.0.0000014053 Bs.0.0000014053 Bs.0.0000014053 Bs.0.0000014053 - -
Feb-16 2022 Bs.0.0000014053 Bs.0.0000014053 Bs.0.0000014053 Bs.0.0000014053 - -
Feb-15 2022 Bs.0.0000014053 Bs.0.0000013076 Bs.0.0000014271 Bs.0.0000013076 Bs.86,472 -
Feb-14 2022 Bs.0.0000013076 Bs.0.0000012731 Bs.0.0000013166 Bs.0.0000012954 Bs.41,879 -
Feb-13 2022 Bs.0.0000012954 Bs.0.000001195 Bs.0.0000013265 Bs.0.000001195 Bs.19,314 -
Feb-12 2022 Bs.0.000001195 Bs.0.0000008027 Bs.0.0000013919 Bs.0.0000008066 Bs.98,995 -
Feb-11 2022 Bs.0.0000008066 Bs.0.0000007943 Bs.0.0000040206 Bs.0.0000040041 Bs.322,885 -
Feb-10 2022 Bs.0.0000040041 Bs.0.000000561 Bs.0.00003703 Bs.0.00003633 Bs.255,567 -
Feb-09 2022 Bs.0.00003633 Bs.0.0000349 Bs.0.00003688 Bs.0.0000351 Bs.11,894 -
Feb-08 2022 Bs.0.0000351 Bs.0.00003505 Bs.0.0000386 Bs.0.00003776 Bs.49,801 -

Historical and market price analysis of DogeVillage (DOGEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 98 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.