Market Cap AU$3.58T -2.22%
Volume 24h AU$214.59B 6.63%
BTC % 50.5% -0.07%
ETH % 14.7% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
DogeVillage DOGEV

DogeVillage (DOGEV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-22 2022 AU$0.0000000582 AU$0.0000000582 AU$0.0000000582 AU$0.0000000582 - -
Feb-21 2022 AU$0.0000000582 AU$0.0000000582 AU$0.0000000582 AU$0.0000000582 - -
Feb-20 2022 AU$0.0000000582 AU$0.0000000582 AU$0.0000000582 AU$0.0000000582 - -
Feb-19 2022 AU$0.0000000582 AU$0.0000000582 AU$0.0000000582 AU$0.0000000582 - -
Feb-18 2022 AU$0.0000000582 AU$0.0000000582 AU$0.0000000582 AU$0.0000000582 - -
Feb-17 2022 AU$0.0000000582 AU$0.0000000582 AU$0.0000000582 AU$0.0000000582 - -
Feb-16 2022 AU$0.0000000582 AU$0.0000000582 AU$0.0000000582 AU$0.0000000582 - -
Feb-15 2022 AU$0.0000000582 AU$0.0000000541 AU$0.0000000591 AU$0.0000000541 AU$3,583 -
Feb-14 2022 AU$0.0000000541 AU$0.0000000527 AU$0.0000000545 AU$0.0000000536 AU$1,735 -
Feb-13 2022 AU$0.0000000536 AU$0.0000000495 AU$0.0000000549 AU$0.0000000495 AU$800 -
Feb-12 2022 AU$0.0000000495 AU$0.0000000332 AU$0.0000000576 AU$0.0000000334 AU$4,101 -
Feb-11 2022 AU$0.0000000334 AU$0.0000000329 AU$0.0000001665 AU$0.0000001658 AU$13,377 -
Feb-10 2022 AU$0.0000001658 AU$0.0000000232 AU$0.0000015342 AU$0.0000015052 AU$10,588 -
Feb-09 2022 AU$0.0000015052 AU$0.000001446 AU$0.0000015281 AU$0.0000014546 AU$493 -
Feb-08 2022 AU$0.0000014546 AU$0.0000014524 AU$0.0000015994 AU$0.0000015646 AU$2,063 -

Historical and market price analysis of DogeVillage (DOGEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 98 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51377 AUD.