Market Cap Tk269.53T 2.44%
Volume 24h Tk13.65T -1.49%
BTC % 50.54% 0.23%
ETH % 14.83% -0.87%
Coins 27.078 +34
Exchanges 885
Last update 1 minute ago
DogeVillage DOGEV

DogeVillage (DOGEV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-22 2022 Tk0.0000042236 Tk0.0000042236 Tk0.0000042236 Tk0.0000042236 - -
Feb-21 2022 Tk0.0000042236 Tk0.0000042236 Tk0.0000042236 Tk0.0000042236 - -
Feb-20 2022 Tk0.0000042236 Tk0.0000042236 Tk0.0000042236 Tk0.0000042236 - -
Feb-19 2022 Tk0.0000042236 Tk0.0000042236 Tk0.0000042236 Tk0.0000042236 - -
Feb-18 2022 Tk0.0000042236 Tk0.0000042236 Tk0.0000042236 Tk0.0000042236 - -
Feb-17 2022 Tk0.0000042236 Tk0.0000042236 Tk0.0000042236 Tk0.0000042236 - -
Feb-16 2022 Tk0.0000042236 Tk0.0000042236 Tk0.0000042237 Tk0.0000042237 - -
Feb-15 2022 Tk0.0000042237 Tk0.0000039301 Tk0.0000042893 Tk0.0000039301 Tk259,890 -
Feb-14 2022 Tk0.0000039301 Tk0.0000038265 Tk0.000003957 Tk0.0000038935 Tk125,867 -
Feb-13 2022 Tk0.0000038935 Tk0.0000035917 Tk0.000003987 Tk0.0000035917 Tk58,049 -
Feb-12 2022 Tk0.0000035917 Tk0.0000024125 Tk0.0000041836 Tk0.0000024243 Tk297,527 -
Feb-11 2022 Tk0.0000024243 Tk0.0000023873 Tk0.00001208 Tk0.00001203 Tk970,426 -
Feb-10 2022 Tk0.00001203 Tk0.0000016861 Tk0.00011129 Tk0.00010919 Tk768,101 -
Feb-09 2022 Tk0.00010919 Tk0.0001049 Tk0.00011085 Tk0.00010552 Tk35,748 -
Feb-08 2022 Tk0.00010552 Tk0.00010536 Tk0.00011603 Tk0.0001135 Tk149,676 -

Historical and market price analysis of DogeVillage (DOGEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 98 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.