Market Cap CA$3.35T 2.12%
Volume 24h CA$174.87B -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
DogeVillage DOGEV

DogeVillage (DOGEV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-22 2022 CA$0.0000000526 CA$0.0000000526 CA$0.0000000526 CA$0.0000000526 - -
Feb-21 2022 CA$0.0000000526 CA$0.0000000526 CA$0.0000000526 CA$0.0000000526 - -
Feb-20 2022 CA$0.0000000526 CA$0.0000000526 CA$0.0000000526 CA$0.0000000526 - -
Feb-19 2022 CA$0.0000000526 CA$0.0000000526 CA$0.0000000526 CA$0.0000000526 - -
Feb-18 2022 CA$0.0000000526 CA$0.0000000526 CA$0.0000000526 CA$0.0000000526 - -
Feb-17 2022 CA$0.0000000526 CA$0.0000000526 CA$0.0000000526 CA$0.0000000526 - -
Feb-16 2022 CA$0.0000000526 CA$0.0000000526 CA$0.0000000526 CA$0.0000000526 - -
Feb-15 2022 CA$0.0000000526 CA$0.0000000489 CA$0.0000000534 CA$0.0000000489 CA$3,240 -
Feb-14 2022 CA$0.0000000489 CA$0.0000000476 CA$0.0000000493 CA$0.0000000485 CA$1,569 -
Feb-13 2022 CA$0.0000000485 CA$0.0000000447 CA$0.0000000496 CA$0.0000000447 CA$724 -
Feb-12 2022 CA$0.0000000447 CA$0.00000003 CA$0.0000000521 CA$0.0000000302 CA$3,709 -
Feb-11 2022 CA$0.0000000302 CA$0.0000000297 CA$0.0000001506 CA$0.00000015 CA$12,096 -
Feb-10 2022 CA$0.00000015 CA$0.000000021 CA$0.0000013873 CA$0.0000013611 CA$9,574 -
Feb-09 2022 CA$0.0000013611 CA$0.0000013076 CA$0.0000013818 CA$0.0000013153 CA$446 -
Feb-08 2022 CA$0.0000013153 CA$0.0000013133 CA$0.0000014463 CA$0.0000014148 CA$1,866 -

Historical and market price analysis of DogeVillage (DOGEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 98 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36881 CAD.