Market Cap MX$41.22T 2.01%
Volume 24h MX$2.17T -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 36 Seconds ago
DogeVillage DOGEV

DogeVillage (DOGEV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-22 2022 MX$0.000000646 MX$0.000000646 MX$0.000000646 MX$0.000000646 - -
Feb-21 2022 MX$0.000000646 MX$0.000000646 MX$0.000000646 MX$0.000000646 - -
Feb-20 2022 MX$0.000000646 MX$0.000000646 MX$0.000000646 MX$0.000000646 - -
Feb-19 2022 MX$0.000000646 MX$0.000000646 MX$0.000000646 MX$0.000000646 - -
Feb-18 2022 MX$0.000000646 MX$0.000000646 MX$0.000000646 MX$0.000000646 - -
Feb-17 2022 MX$0.000000646 MX$0.000000646 MX$0.000000646 MX$0.000000646 - -
Feb-16 2022 MX$0.000000646 MX$0.000000646 MX$0.000000646 MX$0.000000646 - -
Feb-15 2022 MX$0.000000646 MX$0.0000006011 MX$0.000000656 MX$0.0000006011 MX$39,752 -
Feb-14 2022 MX$0.0000006011 MX$0.0000005852 MX$0.0000006052 MX$0.0000005955 MX$19,252 -
Feb-13 2022 MX$0.0000005955 MX$0.0000005493 MX$0.0000006098 MX$0.0000005493 MX$8,879 -
Feb-12 2022 MX$0.0000005493 MX$0.000000369 MX$0.0000006399 MX$0.0000003708 MX$45,508 -
Feb-11 2022 MX$0.0000003708 MX$0.0000003651 MX$0.0000018483 MX$0.0000018407 MX$148,432 -
Feb-10 2022 MX$0.0000018407 MX$0.0000002579 MX$0.00001702 MX$0.0000167 MX$117,485 -
Feb-09 2022 MX$0.0000167 MX$0.00001604 MX$0.00001695 MX$0.00001614 MX$5,468 -
Feb-08 2022 MX$0.00001614 MX$0.00001611 MX$0.00001774 MX$0.00001736 MX$22,894 -

Historical and market price analysis of DogeVillage (DOGEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 98 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79628 MXN.