Market Cap Rp39,363.19T 2.07%
Volume 24h Rp2,031.13T -0.4%
BTC % 50.57% 0.29%
ETH % 14.82% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 24 Seconds ago
DogeVillage DOGEV

DogeVillage (DOGEV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-22 2022 Rp0.00061704 Rp0.00061704 Rp0.00061704 Rp0.00061704 - -
Feb-21 2022 Rp0.00061704 Rp0.00061704 Rp0.00061704 Rp0.00061704 - -
Feb-20 2022 Rp0.00061704 Rp0.00061704 Rp0.00061704 Rp0.00061704 - -
Feb-19 2022 Rp0.00061704 Rp0.00061704 Rp0.00061704 Rp0.00061704 - -
Feb-18 2022 Rp0.00061704 Rp0.00061704 Rp0.00061704 Rp0.00061704 - -
Feb-17 2022 Rp0.00061704 Rp0.00061704 Rp0.00061704 Rp0.00061704 - -
Feb-16 2022 Rp0.00061704 Rp0.00061704 Rp0.00061705 Rp0.00061705 - -
Feb-15 2022 Rp0.00061705 Rp0.00057416 Rp0.00062664 Rp0.00057416 Rp37,968,193 -
Feb-14 2022 Rp0.00057416 Rp0.00055903 Rp0.00057809 Rp0.00056882 Rp18,388,349 -
Feb-13 2022 Rp0.00056882 Rp0.00052473 Rp0.00058248 Rp0.00052473 Rp8,480,513 -
Feb-12 2022 Rp0.00052473 Rp0.00035245 Rp0.00061119 Rp0.00035418 Rp43,466,681 -
Feb-11 2022 Rp0.00035418 Rp0.00034877 Rp0.00176538 Rp0.00175812 Rp141,772,742 -
Feb-10 2022 Rp0.00175812 Rp0.00024633 Rp0.016259 Rp0.015952 Rp112,214,475 -
Feb-09 2022 Rp0.015952 Rp0.015325 Rp0.016195 Rp0.015416 Rp5,222,554 -
Feb-08 2022 Rp0.015416 Rp0.015392 Rp0.016951 Rp0.016582 Rp21,866,736 -

Historical and market price analysis of DogeVillage (DOGEV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 98 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.74011 IDR.