Market Cap AR$2,131.68T 1.69%
Volume 24h AR$81.83T -38.86%
BTC % 49.86% -0.2%
ETH % 16.34% -0.55%
Coins 28.052 +9
Exchanges 885
Last update 2 Minutes ago
Dogera $DOGERA

Dogera ($DOGERA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-12 2024 AR$0.0000000409 AR$0.0000000409 AR$0.0000000413 AR$0.0000000413 AR$3,372 -
Jul-11 2024 AR$0.0000000422 AR$0.0000000412 AR$0.0000000422 AR$0.0000000415 AR$1,995 -
Jul-10 2024 AR$0.0000000415 AR$0.0000000406 AR$0.0000000415 AR$0.0000000406 AR$8,089 -
Jul-09 2024 AR$0.0000000406 AR$0.00000004 AR$0.0000000406 AR$0.00000004 AR$16,400 -
Jul-08 2024 AR$0.0000000396 AR$0.0000000389 AR$0.0000000405 AR$0.0000000389 AR$5,152 -
Jul-07 2024 AR$0.0000000397 AR$0.0000000397 AR$0.000000041 AR$0.000000041 AR$11,215 -
Jul-06 2024 AR$0.000000041 AR$0.00000004 AR$0.0000000419 AR$0.0000000419 AR$10,789 -
Jul-05 2024 AR$0.0000000419 AR$0.0000000398 AR$0.0000000428 AR$0.0000000424 AR$2,769 -
Jul-04 2024 AR$0.0000000424 AR$0.0000000422 AR$0.0000000448 AR$0.0000000448 AR$10,685 -
Jul-03 2024 AR$0.0000000448 AR$0.0000000445 AR$0.0000000463 AR$0.0000000463 AR$8,851 -
Jul-02 2024 AR$0.0000000463 AR$0.0000000462 AR$0.0000000469 AR$0.0000000469 AR$5,662 -
Jul-01 2024 AR$0.0000000469 AR$0.0000000461 AR$0.0000000474 AR$0.0000000461 AR$2,121 -
Jun-30 2024 AR$0.0000000461 AR$0.000000046 AR$0.0000000467 AR$0.0000000467 AR$36,608 -
Jun-29 2024 AR$0.0000000468 AR$0.0000000468 AR$0.0000000477 AR$0.0000000474 AR$28,215 -
Jun-28 2024 AR$0.0000000474 AR$0.0000000474 AR$0.0000000489 AR$0.0000000487 AR$18,498 -

Historical and market price analysis of Dogera ($DOGERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 438 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.50112 ARS.