Market Cap NZ$3.99T 4.12%
Volume 24h NZ$243.23B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 2 Seconds ago
Dogebonk DOBO

Dogebonk (DOBO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.0000000142 NZ$0.0000000139 NZ$0.0000000144 NZ$0.0000000142 NZ$1,613 NZ$8,334,122
May-01 2024 NZ$0.0000000142 NZ$0.0000000137 NZ$0.0000000148 NZ$0.0000000148 NZ$7,414 NZ$8,280,938
Apr-30 2024 NZ$0.0000000148 NZ$0.0000000145 NZ$0.0000000157 NZ$0.0000000154 NZ$27,918 NZ$8,645,035
Apr-29 2024 NZ$0.0000000154 NZ$0.0000000153 NZ$0.0000000159 NZ$0.0000000159 NZ$4,413 NZ$9,020,045
Apr-28 2024 NZ$0.0000000159 NZ$0.0000000158 NZ$0.0000000164 NZ$0.0000000161 NZ$49,046 NZ$9,290,335
Apr-27 2024 NZ$0.0000000161 NZ$0.000000016 NZ$0.0000000166 NZ$0.0000000166 NZ$27,144 NZ$9,424,489
Apr-26 2024 NZ$0.0000000166 NZ$0.0000000166 NZ$0.000000017 NZ$0.000000017 NZ$1,174 NZ$9,709,896
Apr-25 2024 NZ$0.000000017 NZ$0.0000000166 NZ$0.0000000171 NZ$0.0000000168 NZ$5,462 NZ$9,940,345
Apr-24 2024 NZ$0.0000000168 NZ$0.0000000166 NZ$0.000000017 NZ$0.0000000169 NZ$7,449 NZ$9,816,547
Apr-23 2024 NZ$0.0000000169 NZ$0.0000000167 NZ$0.000000017 NZ$0.0000000169 NZ$2,771 NZ$9,904,203
Apr-22 2024 NZ$0.0000000169 NZ$0.0000000161 NZ$0.0000000169 NZ$0.0000000161 NZ$1,353 NZ$9,867,447
Apr-21 2024 NZ$0.0000000161 NZ$0.0000000158 NZ$0.0000000162 NZ$0.0000000159 NZ$1,835 NZ$9,430,175
Apr-20 2024 NZ$0.0000000159 NZ$0.0000000154 NZ$0.000000016 NZ$0.0000000156 NZ$1,807 NZ$9,300,476
Apr-19 2024 NZ$0.0000000156 NZ$0.0000000148 NZ$0.0000000157 NZ$0.0000000155 NZ$9,087 NZ$9,133,823
Apr-18 2024 NZ$0.0000000154 NZ$0.0000000151 NZ$0.0000000155 NZ$0.0000000151 NZ$1,661 NZ$9,027,596

Historical and market price analysis of Dogebonk (DOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.