Market Cap AR$2,068.61T 4.05%
Volume 24h AR$125.95T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Dogebonk DOBO

Dogebonk (DOBO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.0000075691 AR$0.0000073993 AR$0.0000076281 AR$0.0000075208 AR$853,955 AR$4,412,495,184
May-01 2024 AR$0.0000075208 AR$0.0000073031 AR$0.00000786 AR$0.00000786 AR$3,925,265 AR$4,384,336,923
Apr-30 2024 AR$0.0000078514 AR$0.0000077026 AR$0.0000083531 AR$0.000008192 AR$14,781,138 AR$4,577,107,612
Apr-29 2024 AR$0.000008192 AR$0.0000081262 AR$0.0000084375 AR$0.0000084375 AR$2,336,415 AR$4,775,656,706
Apr-28 2024 AR$0.0000084375 AR$0.0000084175 AR$0.0000086985 AR$0.0000085594 AR$25,967,214 AR$4,918,761,539
Apr-27 2024 AR$0.0000085594 AR$0.0000084846 AR$0.0000087916 AR$0.0000087916 AR$14,371,443 AR$4,989,788,999
Apr-26 2024 AR$0.0000088186 AR$0.0000088186 AR$0.0000090279 AR$0.0000090279 AR$621,837 AR$5,140,897,483
Apr-25 2024 AR$0.0000090279 AR$0.0000088384 AR$0.0000090732 AR$0.0000089154 AR$2,892,005 AR$5,262,908,884
Apr-24 2024 AR$0.0000089154 AR$0.0000087991 AR$0.0000090381 AR$0.0000089671 AR$3,943,617 AR$5,197,364,168
Apr-23 2024 AR$0.000008995 AR$0.0000088918 AR$0.0000090018 AR$0.0000089579 AR$1,467,252 AR$5,243,773,480
Apr-22 2024 AR$0.0000089617 AR$0.0000085645 AR$0.0000089836 AR$0.0000085645 AR$716,222 AR$5,224,313,001
Apr-21 2024 AR$0.0000085645 AR$0.0000084043 AR$0.0000085811 AR$0.0000084644 AR$971,312 AR$4,992,799,701
Apr-20 2024 AR$0.0000084467 AR$0.0000081744 AR$0.0000084837 AR$0.0000082954 AR$956,544 AR$4,924,130,463
Apr-19 2024 AR$0.0000082954 AR$0.0000078677 AR$0.0000083176 AR$0.0000082284 AR$4,811,073 AR$4,835,896,400
Apr-18 2024 AR$0.0000081989 AR$0.0000080061 AR$0.0000082356 AR$0.0000080311 AR$879,510 AR$4,779,654,343

Historical and market price analysis of Dogebonk (DOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.