Market Cap zł9.35T 2.12%
Volume 24h zł564.74B -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 41 Seconds ago
Dogebonk DOBO

Dogebonk (DOBO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.0000000347 zł0.0000000339 zł0.0000000349 zł0.0000000344 zł3,916 zł20,231,987
May-01 2024 zł0.0000000344 zł0.0000000334 zł0.000000036 zł0.000000036 zł17,998 zł20,102,876
Apr-30 2024 zł0.000000036 zł0.0000000353 zł0.0000000383 zł0.0000000375 zł67,774 zł20,986,760
Apr-29 2024 zł0.0000000375 zł0.0000000372 zł0.0000000386 zł0.0000000386 zł10,713 zł21,897,139
Apr-28 2024 zł0.0000000386 zł0.0000000385 zł0.0000000398 zł0.0000000392 zł119,064 zł22,553,298
Apr-27 2024 zł0.0000000392 zł0.0000000389 zł0.0000000403 zł0.0000000403 zł65,895 zł22,878,970
Apr-26 2024 zł0.0000000404 zł0.0000000404 zł0.0000000413 zł0.0000000413 zł2,851 zł23,571,826
Apr-25 2024 zł0.0000000413 zł0.0000000405 zł0.0000000416 zł0.0000000408 zł13,260 zł24,131,268
Apr-24 2024 zł0.0000000408 zł0.0000000403 zł0.0000000414 zł0.0000000411 zł18,082 zł23,830,735
Apr-23 2024 zł0.0000000412 zł0.0000000407 zł0.0000000412 zł0.000000041 zł6,728 zł24,043,529
Apr-22 2024 zł0.000000041 zł0.0000000392 zł0.0000000411 zł0.0000000392 zł3,284 zł23,954,299
Apr-21 2024 zł0.0000000392 zł0.0000000385 zł0.0000000393 zł0.0000000388 zł4,454 zł22,892,774
Apr-20 2024 zł0.0000000387 zł0.0000000374 zł0.0000000388 zł0.000000038 zł4,386 zł22,577,915
Apr-19 2024 zł0.000000038 zł0.000000036 zł0.0000000381 zł0.0000000377 zł22,060 zł22,173,348
Apr-18 2024 zł0.0000000375 zł0.0000000367 zł0.0000000377 zł0.0000000368 zł4,033 zł21,915,469

Historical and market price analysis of Dogebonk (DOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.