Market Cap Tk255.07T 2.65%
Volume 24h Tk15.47T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Dogebonk DOBO

Dogebonk (DOBO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.0000009434 Tk0.0000009222 Tk0.0000009508 Tk0.0000009374 Tk106,442 Tk550,001,012
May-01 2024 Tk0.0000009374 Tk0.0000009103 Tk0.0000009797 Tk0.0000009797 Tk489,270 Tk546,491,190
Apr-30 2024 Tk0.0000009786 Tk0.0000009601 Tk0.0000010411 Tk0.0000010211 Tk1,842,414 Tk570,519,335
Apr-29 2024 Tk0.0000010211 Tk0.0000010129 Tk0.0000010517 Tk0.0000010517 Tk291,225 Tk595,267,736
Apr-28 2024 Tk0.0000010517 Tk0.0000010492 Tk0.0000010842 Tk0.0000010668 Tk3,236,716 Tk613,105,218
Apr-27 2024 Tk0.0000010668 Tk0.0000010575 Tk0.0000010958 Tk0.0000010958 Tk1,791,347 Tk621,958,525
Apr-26 2024 Tk0.0000010992 Tk0.0000010992 Tk0.0000011252 Tk0.0000011252 Tk77,510 Tk640,793,632
Apr-25 2024 Tk0.0000011252 Tk0.0000011016 Tk0.0000011309 Tk0.0000011112 Tk360,478 Tk656,001,897
Apr-24 2024 Tk0.0000011112 Tk0.0000010967 Tk0.0000011265 Tk0.0000011177 Tk491,557 Tk647,831,993
Apr-23 2024 Tk0.0000011212 Tk0.0000011083 Tk0.000001122 Tk0.0000011165 Tk182,887 Tk653,616,740
Apr-22 2024 Tk0.000001117 Tk0.0000010675 Tk0.0000011197 Tk0.0000010675 Tk89,274 Tk651,191,065
Apr-21 2024 Tk0.0000010675 Tk0.0000010475 Tk0.0000010696 Tk0.000001055 Tk121,070 Tk622,333,798
Apr-20 2024 Tk0.0000010528 Tk0.0000010189 Tk0.0000010574 Tk0.0000010339 Tk119,230 Tk613,774,435
Apr-19 2024 Tk0.0000010339 Tk0.0000009806 Tk0.0000010367 Tk0.0000010256 Tk599,682 Tk602,776,389
Apr-18 2024 Tk0.0000010219 Tk0.0000009979 Tk0.0000010265 Tk0.000001001 Tk109,628 Tk595,766,027

Historical and market price analysis of Dogebonk (DOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.