Market Cap CN¥16.84T 1.9%
Volume 24h CN¥983.99B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Dogebonk DOBO

Dogebonk (DOBO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.0000000623 CN¥0.0000000609 CN¥0.0000000628 CN¥0.0000000619 CN¥7,037 CN¥36,359,387
May-01 2024 CN¥0.0000000619 CN¥0.0000000601 CN¥0.0000000647 CN¥0.0000000647 CN¥32,345 CN¥36,127,360
Apr-30 2024 CN¥0.0000000646 CN¥0.0000000634 CN¥0.0000000688 CN¥0.0000000675 CN¥121,798 CN¥37,715,809
Apr-29 2024 CN¥0.0000000675 CN¥0.0000000669 CN¥0.0000000695 CN¥0.0000000695 CN¥19,252 CN¥39,351,873
Apr-28 2024 CN¥0.0000000695 CN¥0.0000000693 CN¥0.0000000716 CN¥0.0000000705 CN¥213,972 CN¥40,531,070
Apr-27 2024 CN¥0.0000000705 CN¥0.0000000699 CN¥0.0000000724 CN¥0.0000000724 CN¥118,422 CN¥41,116,344
Apr-26 2024 CN¥0.0000000726 CN¥0.0000000726 CN¥0.0000000743 CN¥0.0000000743 CN¥5,124 CN¥42,361,492
Apr-25 2024 CN¥0.0000000743 CN¥0.0000000728 CN¥0.0000000747 CN¥0.0000000734 CN¥23,830 CN¥43,366,878
Apr-24 2024 CN¥0.0000000734 CN¥0.0000000725 CN¥0.0000000744 CN¥0.0000000738 CN¥32,496 CN¥42,826,783
Apr-23 2024 CN¥0.0000000741 CN¥0.0000000732 CN¥0.0000000741 CN¥0.0000000738 CN¥12,090 CN¥43,209,200
Apr-22 2024 CN¥0.0000000738 CN¥0.0000000705 CN¥0.000000074 CN¥0.0000000705 CN¥5,902 CN¥43,048,844
Apr-21 2024 CN¥0.0000000705 CN¥0.0000000692 CN¥0.0000000707 CN¥0.0000000697 CN¥8,004 CN¥41,141,152
Apr-20 2024 CN¥0.0000000696 CN¥0.0000000673 CN¥0.0000000699 CN¥0.0000000683 CN¥7,882 CN¥40,575,311
Apr-19 2024 CN¥0.0000000683 CN¥0.0000000648 CN¥0.0000000685 CN¥0.0000000678 CN¥39,644 CN¥39,848,254
Apr-18 2024 CN¥0.0000000675 CN¥0.0000000659 CN¥0.0000000678 CN¥0.0000000661 CN¥7,247 CN¥39,384,814

Historical and market price analysis of Dogebonk (DOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.