Market Cap CL$2,205.81T 2.06%
Volume 24h CL$129.92T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 15 Seconds ago
Dogebonk DOBO

Dogebonk (DOBO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.000008167 CL$0.0000079838 CL$0.0000082307 CL$0.0000081149 CL$921,418 CL$4,761,085,089
May-01 2024 CL$0.0000081149 CL$0.00000788 CL$0.0000084809 CL$0.0000084809 CL$4,235,364 CL$4,730,702,308
Apr-30 2024 CL$0.0000084717 CL$0.0000083111 CL$0.000009013 CL$0.0000088392 CL$15,948,857 CL$4,938,702,003
Apr-29 2024 CL$0.0000088392 CL$0.0000087681 CL$0.0000091041 CL$0.0000091041 CL$2,520,994 CL$5,152,936,601
Apr-28 2024 CL$0.0000091041 CL$0.0000090825 CL$0.0000093857 CL$0.0000092356 CL$28,018,640 CL$5,307,346,805
Apr-27 2024 CL$0.0000092356 CL$0.0000091549 CL$0.0000094861 CL$0.0000094861 CL$15,506,796 CL$5,383,985,480
Apr-26 2024 CL$0.0000095152 CL$0.0000095152 CL$0.0000097411 CL$0.0000097411 CL$670,963 CL$5,547,031,629
Apr-25 2024 CL$0.0000097411 CL$0.0000095366 CL$0.00000979 CL$0.0000096198 CL$3,120,476 CL$5,678,682,008
Apr-24 2024 CL$0.0000096198 CL$0.0000094942 CL$0.0000097521 CL$0.0000096755 CL$4,255,165 CL$5,607,959,218
Apr-23 2024 CL$0.0000097057 CL$0.0000095943 CL$0.000009713 CL$0.0000096655 CL$1,583,166 CL$5,658,034,895
Apr-22 2024 CL$0.0000096696 CL$0.0000092411 CL$0.0000096934 CL$0.0000092411 CL$772,804 CL$5,637,037,026
Apr-21 2024 CL$0.0000092411 CL$0.0000090683 CL$0.000009259 CL$0.0000091331 CL$1,048,046 CL$5,387,234,029
Apr-20 2024 CL$0.000009114 CL$0.0000088202 CL$0.0000091539 CL$0.0000089507 CL$1,032,111 CL$5,313,139,878
Apr-19 2024 CL$0.0000089507 CL$0.0000084892 CL$0.0000089747 CL$0.0000088785 CL$5,191,151 CL$5,217,935,269
Apr-18 2024 CL$0.0000088466 CL$0.0000086386 CL$0.0000088862 CL$0.0000086656 CL$948,992 CL$5,157,250,053

Historical and market price analysis of Dogebonk (DOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.