Market Cap CA$3.19T 2.66%
Volume 24h CA$194.43B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Dogebonk DOBO

Dogebonk (DOBO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.0000000117 CA$0.0000000115 CA$0.0000000118 CA$0.0000000116 CA$1,328 CA$6,864,071
May-01 2024 CA$0.0000000116 CA$0.0000000113 CA$0.0000000122 CA$0.0000000122 CA$6,106 CA$6,820,268
Apr-30 2024 CA$0.0000000122 CA$0.0000000119 CA$0.0000000129 CA$0.0000000127 CA$22,994 CA$7,120,142
Apr-29 2024 CA$0.0000000127 CA$0.0000000126 CA$0.0000000131 CA$0.0000000131 CA$3,635 CA$7,429,005
Apr-28 2024 CA$0.0000000131 CA$0.000000013 CA$0.0000000135 CA$0.0000000133 CA$40,395 CA$7,651,619
Apr-27 2024 CA$0.0000000133 CA$0.0000000131 CA$0.0000000136 CA$0.0000000136 CA$22,356 CA$7,762,109
Apr-26 2024 CA$0.0000000137 CA$0.0000000137 CA$0.000000014 CA$0.000000014 CA$967 CA$7,997,173
Apr-25 2024 CA$0.000000014 CA$0.0000000137 CA$0.0000000141 CA$0.0000000138 CA$4,499 CA$8,186,974
Apr-24 2024 CA$0.0000000138 CA$0.0000000136 CA$0.000000014 CA$0.0000000139 CA$6,135 CA$8,085,013
Apr-23 2024 CA$0.0000000139 CA$0.0000000138 CA$0.000000014 CA$0.0000000139 CA$2,282 CA$8,157,207
Apr-22 2024 CA$0.0000000139 CA$0.0000000133 CA$0.0000000139 CA$0.0000000133 CA$1,114 CA$8,126,934
Apr-21 2024 CA$0.0000000133 CA$0.000000013 CA$0.0000000133 CA$0.0000000131 CA$1,511 CA$7,766,792
Apr-20 2024 CA$0.0000000131 CA$0.0000000127 CA$0.0000000131 CA$0.0000000129 CA$1,488 CA$7,659,971
Apr-19 2024 CA$0.0000000129 CA$0.0000000122 CA$0.0000000129 CA$0.0000000128 CA$7,484 CA$7,522,714
Apr-18 2024 CA$0.0000000127 CA$0.0000000124 CA$0.0000000128 CA$0.0000000124 CA$1,368 CA$7,435,224

Historical and market price analysis of Dogebonk (DOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.