Market Cap CHF2.11T 2.52%
Volume 24h CHF128.54B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Dogebonk DOBO

Dogebonk (DOBO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.000000007822360483183921 CHF0.000000007646860951314082 CHF0.000000007883315315005676 CHF0.000000007772442227415016 CHF883 CHF4,560,121
May-01 2024 CHF0.000000007772442227415016 CHF0.000000007547441951066511 CHF0.000000008123007168888194 CHF0.000000008123007168888194 CHF4,057 CHF4,531,021
Apr-30 2024 CHF0.000000008114181256083141 CHF0.000000007960342629678684 CHF0.000000008632576250669212 CHF0.00000000846616409636833 CHF15,276 CHF4,730,241
Apr-29 2024 CHF0.00000000846616409636833 CHF0.000000008398079245957502 CHF0.000000008719856743892943 CHF0.000000008719856743892943 CHF2,415 CHF4,935,433
Apr-28 2024 CHF0.000000008719856743892943 CHF0.00000000869915425486983 CHF0.000000008989596922411193 CHF0.000000008845772439835047 CHF26,836 CHF5,083,325
Apr-27 2024 CHF0.000000008845772439835047 CHF0.00000000876852049622512 CHF0.000000009085742811230951 CHF0.000000009085742811230951 CHF14,852 CHF5,156,729
Apr-26 2024 CHF0.000000009113653759187633 CHF0.000000009113653759187633 CHF0.000000009329952502237058 CHF0.000000009329952502237058 CHF643 CHF5,312,893
Apr-25 2024 CHF0.000000009329952502237058 CHF0.000000009134110600662849 CHF0.000000009376778966471335 CHF0.000000009213756478416056 CHF2,989 CHF5,438,987
Apr-24 2024 CHF0.000000009213756478416056 CHF0.000000009093508502747036 CHF0.000000009340550110086415 CHF0.000000009267155143532151 CHF4,076 CHF5,371,249
Apr-23 2024 CHF0.000000009296029739926768 CHF0.000000009189340158871926 CHF0.000000009303053591643745 CHF0.000000009257605431397722 CHF1,516 CHF5,419,211
Apr-22 2024 CHF0.000000009261530692158984 CHF0.000000008851109736375164 CHF0.000000009284255515500762 CHF0.000000008851109736375164 CHF740 CHF5,399,100
Apr-21 2024 CHF0.000000008851109736375164 CHF0.000000008685547381644141 CHF0.000000008868224285710613 CHF0.000000008747681622504199 CHF1,004 CHF5,159,841
Apr-20 2024 CHF0.000000008729374638021425 CHF0.000000008447938999050537 CHF0.000000008767540035515484 CHF0.000000008572955511183426 CHF989 CHF5,088,874
Apr-19 2024 CHF0.000000008572955511183426 CHF0.000000008130944438415312 CHF0.00000000859594080178366 CHF0.000000008503784042735894 CHF4,972 CHF4,997,688
Apr-18 2024 CHF0.000000008473251006041232 CHF0.000000008274040674621923 CHF0.000000008511145474610443 CHF0.000000008299849698855687 CHF909 CHF4,939,564

Historical and market price analysis of Dogebonk (DOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.