Market Cap Bs.87.70T 4.06%
Volume 24h Bs.5.38T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Dogebonk DOBO

Dogebonk (DOBO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.0000003142 Bs.0.0000003072 Bs.0.0000003167 Bs.0.0000003122 Bs.35,455 Bs.183,200,013
May-01 2024 Bs.0.0000003122 Bs.0.0000003032 Bs.0.0000003263 Bs.0.0000003263 Bs.162,971 Bs.182,030,925
Apr-30 2024 Bs.0.0000003259 Bs.0.0000003198 Bs.0.0000003468 Bs.0.0000003401 Bs.613,690 Bs.190,034,468
Apr-29 2024 Bs.0.0000003401 Bs.0.0000003373 Bs.0.0000003503 Bs.0.0000003503 Bs.97,004 Bs.198,277,921
Apr-28 2024 Bs.0.0000003503 Bs.0.0000003494 Bs.0.0000003611 Bs.0.0000003553 Bs.1,078,119 Bs.204,219,413
Apr-27 2024 Bs.0.0000003553 Bs.0.0000003522 Bs.0.000000365 Bs.0.000000365 Bs.596,680 Bs.207,168,364
Apr-26 2024 Bs.0.0000003661 Bs.0.0000003661 Bs.0.0000003748 Bs.0.0000003748 Bs.25,818 Bs.213,442,156
Apr-25 2024 Bs.0.0000003748 Bs.0.0000003669 Bs.0.0000003767 Bs.0.0000003701 Bs.120,072 Bs.218,507,882
Apr-24 2024 Bs.0.0000003701 Bs.0.0000003653 Bs.0.0000003752 Bs.0.0000003723 Bs.163,733 Bs.215,786,566
Apr-23 2024 Bs.0.0000003734 Bs.0.0000003691 Bs.0.0000003737 Bs.0.0000003719 Bs.60,918 Bs.217,713,409
Apr-22 2024 Bs.0.000000372 Bs.0.0000003555 Bs.0.0000003729 Bs.0.0000003555 Bs.29,736 Bs.216,905,440
Apr-21 2024 Bs.0.0000003555 Bs.0.0000003489 Bs.0.0000003562 Bs.0.0000003514 Bs.40,327 Bs.207,293,364
Apr-20 2024 Bs.0.0000003506 Bs.0.0000003393 Bs.0.0000003522 Bs.0.0000003444 Bs.39,714 Bs.204,442,323
Apr-19 2024 Bs.0.0000003444 Bs.0.0000003266 Bs.0.0000003453 Bs.0.0000003416 Bs.199,748 Bs.200,778,980
Apr-18 2024 Bs.0.0000003404 Bs.0.0000003324 Bs.0.0000003419 Bs.0.0000003334 Bs.36,516 Bs.198,443,896

Historical and market price analysis of Dogebonk (DOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 937 days, from day 10-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.