Cap Marché $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dogebonk (DOBO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000073829906570388 | $0.0000000072422772000824 | $0.0000000074249607961278 | $0.0000000072477089229566 | $1,926 | $4,303,986 |
| Sep-18 2024 | $0.0000000071032037303533 | $0.000000007014137437801 | $0.000000007111050474306 | $0.0000000070904056633724 | $337 | $4,140,882 |
| Sep-17 2024 | $0.0000000070904056633724 | $0.0000000068842715670821 | $0.0000000071413435800776 | $0.0000000068842715670821 | $150 | $4,133,421 |
| Sep-16 2024 | $0.0000000068842715670821 | $0.0000000068842715670821 | $0.0000000072725480792306 | $0.0000000072725480792306 | $882 | $4,013,253 |
| Sep-15 2024 | $0.0000000072725480792306 | $0.000000007193383360614999 | $0.0000000072938812255797 | $0.000000007193383360614999 | $15 | $4,239,603 |
| Sep-14 2024 | $0.000000007193383360614999 | $0.0000000071815923957392 | $0.0000000072366064098138 | $0.0000000072366064098138 | $69 | $4,193,453 |
| Sep-13 2024 | $0.0000000072245919901422 | $0.0000000070077155370666 | $0.0000000072245919901422 | $0.0000000070077155370666 | $201 | $4,211,646 |
| Sep-12 2024 | $0.0000000070077155370666 | $0.0000000069101580820355 | $0.0000000070950973590205 | $0.0000000069101580820355 | $448 | $4,085,216 |
| Sep-11 2024 | $0.0000000067585475881239 | $0.0000000066141041176193 | $0.0000000067585475881239 | $0.0000000067450493399158 | $20 | $3,939,961 |
| Sep-10 2024 | $0.0000000067506976648197 | $0.0000000067006888724772 | $0.0000000067762582601611 | $0.0000000067762582601611 | $15 | $3,935,385 |
| Sep-09 2024 | $0.0000000067762582601611 | $0.0000000065379960610813 | $0.0000000067985525278352 | $0.0000000065379960610813 | $358 | $3,950,286 |
| Sep-08 2024 | $0.0000000065379960610813 | $0.000000006428798801211 | $0.000000006541212858004 | $0.0000000064425290853447 | $134 | $3,811,388 |
| Sep-07 2024 | $0.0000000064425290853447 | $0.000000006295803396033 | $0.000000006462356197480001 | $0.000000006295803396033 | $1,427 | $3,755,735 |
| Sep-06 2024 | $0.000000006295803396033 | $0.000000006295803396033 | $0.0000000066003435844477 | $0.0000000065276392890687 | $184 | $3,670,200 |
| Sep-05 2024 | $0.0000000065276392890687 | $0.0000000065174540825233 | $0.0000000065952945270074 | $0.0000000065174540825233 | $2 | $3,805,351 |