Cap Mercado CHF2.19T
0.45%
Volumen 24h CHF120.06B
3.41%
BTC % 50.53%
-0.41%
ETH % 14.93%
0.26%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-08 2024 | CHF0.000000008207643544571427 | CHF0.000000008113030683020703 | CHF0.00000000821432599110217 | CHF0.000000008113030683020703 | CHF1,557 | CHF4,784,726 |
May-07 2024 | CHF0.000000008135263530034034 | CHF0.000000008135263530034034 | CHF0.000000008341001443207958 | CHF0.000000008296994723599532 | CHF1,056 | CHF4,742,531 |
May-06 2024 | CHF0.000000008296994723599532 | CHF0.000000008209765601187309 | CHF0.000000008377852474891209 | CHF0.000000008273444251917157 | CHF480 | CHF4,836,814 |
May-05 2024 | CHF0.000000008273444251917157 | CHF0.000000008117696292211601 | CHF0.000000008338811626246231 | CHF0.000000008164448797593484 | CHF6,293 | CHF4,823,085 |
May-04 2024 | CHF0.000000008158716818178351 | CHF0.000000008145962753647438 | CHF0.000000008248585292077666 | CHF0.00000000816273861631913 | CHF281 | CHF4,756,203 |
May-03 2024 | CHF0.00000000816273861631913 | CHF0.000000007803348325102955 | CHF0.000000008192342550060372 | CHF0.000000007812415427202917 | CHF800 | CHF4,758,548 |
May-02 2024 | CHF0.000000007811760027728277 | CHF0.000000007636498323682157 | CHF0.00000000787263225673712 | CHF0.000000007761909418579318 | CHF881 | CHF4,553,942 |
May-01 2024 | CHF0.000000007761909418579318 | CHF0.000000007537214050884931 | CHF0.000000008111999292704939 | CHF0.000000008111999292704939 | CHF4,051 | CHF4,524,881 |
Apr-30 2024 | CHF0.000000008103185340317173 | CHF0.000000007949555188005677 | CHF0.000000008620877833010067 | CHF0.000000008454691191792191 | CHF15,255 | CHF4,723,831 |
Apr-29 2024 | CHF0.000000008454691191792191 | CHF0.000000008386698606424062 | CHF0.000000008708040048255871 | CHF0.000000008708040048255871 | CHF2,411 | CHF4,928,745 |
Apr-28 2024 | CHF0.000000008708040048255871 | CHF0.000000008687365614167477 | CHF0.000000008977414688935112 | CHF0.000000008833785109805855 | CHF26,800 | CHF5,076,437 |
Apr-27 2024 | CHF0.000000008833785109805855 | CHF0.000000008756637854005811 | CHF0.000000009073430285854637 | CHF0.000000009073430285854637 | CHF14,832 | CHF5,149,741 |
Apr-26 2024 | CHF0.000000009101303410348545 | CHF0.000000009101303410348545 | CHF0.000000009317309036608512 | CHF0.000000009317309036608512 | CHF642 | CHF5,305,693 |
Apr-25 2024 | CHF0.000000009317309036608512 | CHF0.0000000091217325297778 | CHF0.000000009364072044057673 | CHF0.000000009201270475586275 | CHF2,985 | CHF5,431,616 |
Apr-24 2024 | CHF0.000000009201270475586275 | CHF0.000000009081185453710096 | CHF0.000000009327892283131744 | CHF0.000000009254596777612969 | CHF4,070 | CHF5,363,970 |
Análisis de precios históricos y de mercado de Dogebonk (DOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 943 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90642 CHF.