Cap Mercado £1.92T
-1.19%
Volumen 24h £103.96B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.00000000718246066122221 | £0.00000000718246066122221 | £0.000000007364102529667925 | £0.00000000732524988141012 | £932 | £4,187,085 |
May-06 2024 | £0.00000000732524988141012 | £0.000000007248237042437453 | £0.000000007396637564877692 | £0.000000007304457643299159 | £424 | £4,270,326 |
May-05 2024 | £0.000000007304457643299159 | £0.000000007166950900030069 | £0.000000007362169184285219 | £0.000000007208227747360121 | £5,556 | £4,258,205 |
May-04 2024 | £0.000000007203167097940697 | £0.000000007191906790708389 | £0.000000007282510167293388 | £0.000000007206717862685671 | £248 | £4,199,156 |
May-03 2024 | £0.000000007206717862685671 | £0.000000006889419397902618 | £0.000000007232854580780778 | £0.000000006897424560108345 | £706 | £4,201,226 |
May-02 2024 | £0.000000006896845921084961 | £0.000000006742110885141416 | £0.000000006950588788615044 | £0.000000006852833820207283 | £778 | £4,020,583 |
May-01 2024 | £0.000000006852833820207283 | £0.000000006654454796188494 | £0.000000007161921133668778 | £0.000000007161921133668778 | £3,577 | £3,994,926 |
Apr-30 2024 | £0.00000000715413947225593 | £0.000000007018502498569562 | £0.000000007611199769030512 | £0.000000007464476923659693 | £13,468 | £4,170,575 |
Apr-29 2024 | £0.000000007464476923659693 | £0.000000007404447636610974 | £0.000000007688153537010706 | £0.000000007688153537010706 | £2,129 | £4,351,490 |
Apr-28 2024 | £0.000000007688153537010706 | £0.000000007669900494686422 | £0.000000007925978993145795 | £0.000000007799171324522002 | £23,661 | £4,481,884 |
Apr-27 2024 | £0.000000007799171324522002 | £0.000000007731059562947297 | £0.000000008010749233862922 | £0.000000008010749233862922 | £13,095 | £4,546,603 |
Apr-26 2024 | £0.000000008035357855260835 | £0.000000008035357855260835 | £0.000000008226064881220986 | £0.000000008226064881220986 | £567 | £4,684,290 |
Apr-25 2024 | £0.000000008226064881220986 | £0.000000008053394314203109 | £0.000000008267351000615161 | £0.000000008123616767936136 | £2,635 | £4,795,465 |
Apr-24 2024 | £0.000000008123616767936136 | £0.000000008017596115692549 | £0.00000000823540861686526 | £0.000000008170697488198136 | £3,593 | £4,735,742 |
Apr-23 2024 | £0.000000008196155742493027 | £0.000000008102089302637413 | £0.000000008202348556435654 | £0.000000008162277664882212 | £1,337 | £4,778,029 |
Análisis de precios históricos y de mercado de Dogebonk (DOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 942 días, desde el día 10-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80026 GBP.