Cap Mercado NZ$4.02T
-3.61%
Volumen 24h NZ$209.49B
-18.78%
BTC % 50.86%
0.45%
ETH % 14.91%
-0.46%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.0000000149 | NZ$0.0000000149 | NZ$0.0000000153 | NZ$0.0000000152 | NZ$1,946 | NZ$8,739,218 |
May-06 2024 | NZ$0.0000000152 | NZ$0.0000000151 | NZ$0.0000000154 | NZ$0.0000000152 | NZ$884 | NZ$8,912,956 |
May-05 2024 | NZ$0.0000000152 | NZ$0.0000000149 | NZ$0.0000000153 | NZ$0.000000015 | NZ$11,596 | NZ$8,887,657 |
May-04 2024 | NZ$0.000000015 | NZ$0.000000015 | NZ$0.0000000151 | NZ$0.000000015 | NZ$517 | NZ$8,764,413 |
May-03 2024 | NZ$0.000000015 | NZ$0.0000000143 | NZ$0.000000015 | NZ$0.0000000143 | NZ$1,474 | NZ$8,768,733 |
May-02 2024 | NZ$0.0000000143 | NZ$0.000000014 | NZ$0.0000000145 | NZ$0.0000000143 | NZ$1,624 | NZ$8,391,698 |
May-01 2024 | NZ$0.0000000143 | NZ$0.0000000138 | NZ$0.0000000149 | NZ$0.0000000149 | NZ$7,465 | NZ$8,338,147 |
Apr-30 2024 | NZ$0.0000000149 | NZ$0.0000000146 | NZ$0.0000000158 | NZ$0.0000000155 | NZ$28,111 | NZ$8,704,759 |
Apr-29 2024 | NZ$0.0000000155 | NZ$0.0000000154 | NZ$0.000000016 | NZ$0.000000016 | NZ$4,443 | NZ$9,082,360 |
Apr-28 2024 | NZ$0.000000016 | NZ$0.000000016 | NZ$0.0000000165 | NZ$0.0000000162 | NZ$49,385 | NZ$9,354,517 |
Apr-27 2024 | NZ$0.0000000162 | NZ$0.0000000161 | NZ$0.0000000167 | NZ$0.0000000167 | NZ$27,332 | NZ$9,489,598 |
Apr-26 2024 | NZ$0.0000000167 | NZ$0.0000000167 | NZ$0.0000000171 | NZ$0.0000000171 | NZ$1,183 | NZ$9,776,976 |
Apr-25 2024 | NZ$0.0000000171 | NZ$0.0000000168 | NZ$0.0000000172 | NZ$0.0000000169 | NZ$5,500 | NZ$10,009,018 |
Apr-24 2024 | NZ$0.0000000169 | NZ$0.0000000167 | NZ$0.0000000171 | NZ$0.000000017 | NZ$7,500 | NZ$9,884,365 |
Apr-23 2024 | NZ$0.0000000171 | NZ$0.0000000169 | NZ$0.0000000171 | NZ$0.000000017 | NZ$2,790 | NZ$9,972,626 |
Análisis de precios históricos y de mercado de Dogebonk (DOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 942 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67029 NZD.