Cap Mercado HK$18.65T
-1.3%
Volumen 24h HK$979.10B
-2.77%
BTC % 50.53%
-0.51%
ETH % 14.98%
0.26%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.0000000707 | HK$0.0000000699 | HK$0.0000000708 | HK$0.0000000699 | HK$13,424 | HK$41,255,472 |
May-07 2024 | HK$0.0000000701 | HK$0.0000000701 | HK$0.0000000719 | HK$0.0000000715 | HK$9,107 | HK$40,891,656 |
May-06 2024 | HK$0.0000000715 | HK$0.0000000707 | HK$0.0000000722 | HK$0.0000000713 | HK$4,139 | HK$41,704,593 |
May-05 2024 | HK$0.0000000713 | HK$0.0000000699 | HK$0.0000000718 | HK$0.0000000703 | HK$54,261 | HK$41,586,217 |
May-04 2024 | HK$0.0000000703 | HK$0.0000000702 | HK$0.0000000711 | HK$0.0000000703 | HK$2,420 | HK$41,009,543 |
May-03 2024 | HK$0.0000000703 | HK$0.0000000672 | HK$0.0000000706 | HK$0.0000000673 | HK$6,895 | HK$41,029,759 |
May-02 2024 | HK$0.0000000673 | HK$0.0000000658 | HK$0.0000000678 | HK$0.0000000669 | HK$7,599 | HK$39,265,575 |
May-01 2024 | HK$0.0000000669 | HK$0.0000000649 | HK$0.0000000699 | HK$0.0000000699 | HK$34,930 | HK$39,015,003 |
Apr-30 2024 | HK$0.0000000698 | HK$0.0000000685 | HK$0.0000000743 | HK$0.0000000728 | HK$131,533 | HK$40,730,416 |
Apr-29 2024 | HK$0.0000000728 | HK$0.0000000723 | HK$0.000000075 | HK$0.000000075 | HK$20,791 | HK$42,497,249 |
Apr-28 2024 | HK$0.000000075 | HK$0.0000000749 | HK$0.0000000774 | HK$0.0000000761 | HK$231,075 | HK$43,770,700 |
Apr-27 2024 | HK$0.0000000761 | HK$0.0000000755 | HK$0.0000000782 | HK$0.0000000782 | HK$127,887 | HK$44,402,753 |
Apr-26 2024 | HK$0.0000000784 | HK$0.0000000784 | HK$0.0000000803 | HK$0.0000000803 | HK$5,534 | HK$45,747,426 |
Apr-25 2024 | HK$0.0000000803 | HK$0.0000000786 | HK$0.0000000807 | HK$0.0000000793 | HK$25,735 | HK$46,833,172 |
Apr-24 2024 | HK$0.0000000793 | HK$0.0000000783 | HK$0.0000000804 | HK$0.0000000797 | HK$35,093 | HK$46,249,908 |
Análisis de precios históricos y de mercado de Dogebonk (DOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 943 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81545 HKD.