Cap Mercado MX$40.41T
-1.26%
Volumen 24h MX$2.13T
-2.93%
BTC % 50.48%
-0.65%
ETH % 14.98%
0.33%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.0000001535 | MX$0.0000001518 | MX$0.0000001536 | MX$0.0000001518 | MX$29,131 | MX$89,526,029 |
May-07 2024 | MX$0.0000001522 | MX$0.0000001522 | MX$0.000000156 | MX$0.0000001552 | MX$19,762 | MX$88,736,534 |
May-06 2024 | MX$0.0000001552 | MX$0.0000001536 | MX$0.0000001567 | MX$0.0000001548 | MX$8,981 | MX$90,500,639 |
May-05 2024 | MX$0.0000001548 | MX$0.0000001518 | MX$0.000000156 | MX$0.0000001527 | MX$117,748 | MX$90,243,759 |
May-04 2024 | MX$0.0000001526 | MX$0.0000001524 | MX$0.0000001543 | MX$0.0000001527 | MX$5,252 | MX$88,992,354 |
May-03 2024 | MX$0.0000001527 | MX$0.000000146 | MX$0.0000001532 | MX$0.0000001461 | MX$14,963 | MX$89,036,222 |
May-02 2024 | MX$0.0000001461 | MX$0.0000001428 | MX$0.0000001473 | MX$0.0000001452 | MX$16,490 | MX$85,207,874 |
May-01 2024 | MX$0.0000001452 | MX$0.000000141 | MX$0.0000001517 | MX$0.0000001517 | MX$75,799 | MX$84,664,121 |
Apr-30 2024 | MX$0.0000001516 | MX$0.0000001487 | MX$0.0000001613 | MX$0.0000001581 | MX$285,432 | MX$88,386,636 |
Apr-29 2024 | MX$0.0000001581 | MX$0.0000001569 | MX$0.0000001629 | MX$0.0000001629 | MX$45,118 | MX$92,220,736 |
Apr-28 2024 | MX$0.0000001629 | MX$0.0000001625 | MX$0.0000001679 | MX$0.0000001652 | MX$501,442 | MX$94,984,174 |
Apr-27 2024 | MX$0.0000001652 | MX$0.0000001638 | MX$0.0000001697 | MX$0.0000001697 | MX$277,521 | MX$96,355,756 |
Apr-26 2024 | MX$0.0000001702 | MX$0.0000001702 | MX$0.0000001743 | MX$0.0000001743 | MX$12,008 | MX$99,273,750 |
Apr-25 2024 | MX$0.0000001743 | MX$0.0000001706 | MX$0.0000001752 | MX$0.0000001721 | MX$55,846 | MX$101,629,862 |
Apr-24 2024 | MX$0.0000001721 | MX$0.0000001699 | MX$0.0000001745 | MX$0.0000001731 | MX$76,154 | MX$100,364,155 |
Análisis de precios históricos y de mercado de Dogebonk (DOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 943 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95984 MXN.