Cap Mercado €2.24T
-0%
Volumen 24h €121.84B
2.64%
BTC % 50.41%
-0.61%
ETH % 14.89%
-0.47%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.000000008402960143120009 | €0.000000008306095787313146 | €0.00000000840980161126509 | €0.000000008306095787313146 | €1,594 | €4,898,587 |
May-07 2024 | €0.00000000832885770750456 | €0.00000000832885770750456 | €0.00000000853949154837995 | €0.00000000849443760459073 | €1,081 | €4,855,389 |
May-06 2024 | €0.00000000849443760459073 | €0.000000008405132698137519 | €0.000000008577219520944256 | €0.000000008470326704327578 | €491 | €4,951,915 |
May-05 2024 | €0.000000008470326704327578 | €0.000000008310872423610956 | €0.000000008537249620529379 | €0.000000008358737494405216 | €6,443 | €4,937,859 |
May-04 2024 | €0.000000008352869111561227 | €0.000000008339811539636467 | €0.000000008444876177925414 | €0.000000008356986616091865 | €287 | €4,869,386 |
May-03 2024 | €0.000000008356986616091865 | €0.000000007989043944542588 | €0.000000008387295032137997 | €0.000000007998326815703575 | €819 | €4,871,787 |
May-02 2024 | €0.000000007997655819743125 | €0.000000007818223427763956 | €0.000000008059976620032081 | €0.000000007946618919868739 | €902 | €4,662,311 |
May-01 2024 | €0.000000007946618919868739 | €0.000000007716576495532652 | €0.000000008305039853089358 | €0.000000008305039853089358 | €4,147 | €4,632,559 |
Apr-30 2024 | €0.000000008296016155822833 | €0.000000008138730079783531 | €0.000000008826028132935078 | €0.000000008655886762285954 | €15,618 | €4,836,243 |
Apr-29 2024 | €0.000000008655886762285954 | €0.000000008586276163120259 | €0.000000008915264540037693 | €0.000000008915264540037693 | €2,469 | €5,046,033 |
Apr-28 2024 | €0.000000008915264540037693 | €0.000000008894098118191652 | €0.000000009191049466235183 | €0.00000000904400194617146 | €27,437 | €5,197,240 |
Apr-27 2024 | €0.00000000904400194617146 | €0.00000000896501882365664 | €0.000000009289349938185657 | €0.000000009289349938185657 | €15,185 | €5,272,289 |
Apr-26 2024 | €0.000000009317886357063332 | €0.000000009317886357063332 | €0.00000000953903225092378 | €0.00000000953903225092378 | €657 | €5,431,953 |
Apr-25 2024 | €0.00000000953903225092378 | €0.000000009338801626518062 | €0.000000009586908073702126 | €0.000000009420232330089039 | €3,056 | €5,560,872 |
Apr-24 2024 | €0.000000009420232330089039 | €0.000000009297289655113999 | €0.000000009549867346068517 | €0.000000009474827633610312 | €4,167 | €5,491,616 |
Análisis de precios históricos y de mercado de Dogebonk (DOBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 943 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92799 EUR.