시가총액 €2.21T
0.45%
볼륨 24시간 €72.64B
BTC % 50.51%
-0.02%
ETH % 14.74%
0.2%
코인
27.087
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.000000008347022067270858 | €0.000000008304749151835182 | €0.000000008495140641212973 | €0.000000008495140641212973 | €633 | €4,865,978 |
May-09 2024 | €0.000000008495140641212973 | €0.000000008400786940354518 | €0.000000008575471908916058 | €0.000000008400786940354518 | €3,778 | €4,952,325 |
May-08 2024 | €0.000000008400786940354518 | €0.000000008303947635944105 | €0.000000008407626639135321 | €0.000000008303947635944105 | €1,594 | €4,897,321 |
May-07 2024 | €0.000000008326703669368588 | €0.000000008326703669368588 | €0.000000008537283035387771 | €0.000000008492240743606126 | €1,081 | €4,854,133 |
May-06 2024 | €0.000000008492240743606126 | €0.000000008402958933498296 | €0.00000000857500125061265 | €0.000000008468136078987823 | €491 | €4,950,634 |
May-05 2024 | €0.000000008468136078987823 | €0.000000008308723036891631 | €0.000000008535041687352375 | €0.000000008356575728654877 | €6,441 | €4,936,582 |
May-04 2024 | €0.000000008350708863512461 | €0.000000008337654668582346 | €0.000000008442692134689277 | €0.000000008354825303159762 | €287 | €4,868,127 |
May-03 2024 | €0.000000008354825303159762 | €0.000000007986977790223371 | €0.000000008385125880737969 | €0.000000007996258260615946 | €818 | €4,870,527 |
May-02 2024 | €0.000000007995587438190803 | €0.000000007816201451640654 | €0.000000008057892120857729 | €0.000000007944563737656895 | €902 | €4,661,106 |
May-01 2024 | €0.000000007944563737656895 | €0.000000007714580807692343 | €0.000000008302891974809699 | €0.000000008302891974809699 | €4,146 | €4,631,361 |
Apr-30 2024 | €0.000000008293870611283132 | €0.000000008136625213115627 | €0.000000008823745514855244 | €0.000000008653648146758903 | €15,614 | €4,834,993 |
Apr-29 2024 | €0.000000008653648146758903 | €0.000000008584055550528368 | €0.00000000891295884332802 | €0.00000000891295884332802 | €2,468 | €5,044,728 |
Apr-28 2024 | €0.00000000891295884332802 | €0.000000008891797895615583 | €0.000000009188672445069118 | €0.000000009041662954946251 | €27,430 | €5,195,896 |
Apr-27 2024 | €0.000000009041662954946251 | €0.000000008962700259321164 | €0.000000009286947494209791 | €0.000000009286947494209791 | €15,181 | €5,270,925 |
Apr-26 2024 | €0.000000009315476532899607 | €0.000000009315476532899607 | €0.00000000953656523324016 | €0.00000000953656523324016 | €657 | €5,430,548 |
Dogebonk (DOBO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 945일 동안 분석, 10-10-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92775 EUR.