시가총액 £1.90T
-3.28%
볼륨 24시간 £95.92B
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
코인
27.086
+9
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.000000007183882198926179 | £0.00000000714749992483518 | £0.000000007311360762909537 | £0.000000007311360762909537 | £545 | £4,187,914 |
| May-09 2024 | £0.000000007311360762909537 | £0.000000007230155050676229 | £0.000000007380498038385562 | £0.000000007230155050676229 | £3,251 | £4,262,229 |
| May-08 2024 | £0.000000007230155050676229 | £0.000000007146810098488052 | £0.000000007236041651900167 | £0.000000007146810098488052 | £1,372 | £4,214,889 |
| May-07 2024 | £0.000000007166395126791416 | £0.000000007166395126791416 | £0.000000007347630703601266 | £0.000000007308864959899956 | £930 | £4,177,720 |
| May-06 2024 | £0.000000007308864959899956 | £0.00000000723202438116991 | £0.000000007380092965321135 | £0.000000007288119229306826 | £423 | £4,260,774 |
| May-05 2024 | £0.000000007288119229306826 | £0.000000007150920057415102 | £0.000000007345701682673405 | £0.000000007192104577805508 | £5,544 | £4,248,680 |
| May-04 2024 | £0.000000007187055247910315 | £0.000000007175820127429746 | £0.000000007266220844823872 | £0.000000007190598070400405 | £247 | £4,189,764 |
| May-03 2024 | £0.000000007190598070400405 | £0.000000006874009330271792 | £0.000000007216676326588894 | £0.000000006881996586746445 | £704 | £4,191,829 |
| May-02 2024 | £0.000000006881419242007234 | £0.000000006727030313221787 | £0.000000006935041898939661 | £0.000000006837505586210618 | £776 | £4,011,590 |
| May-01 2024 | £0.000000006837505586210618 | £0.000000006639570291046194 | £0.00000000714590154149965 | £0.00000000714590154149965 | £3,569 | £3,985,990 |
| Apr-30 2024 | £0.000000007138137285897324 | £0.000000007002803701338114 | £0.000000007594175242518423 | £0.000000007447780582853766 | £13,438 | £4,161,247 |
| Apr-29 2024 | £0.000000007447780582853766 | £0.000000007387885567696455 | £0.000000007670956882384397 | £0.000000007670956882384397 | £2,124 | £4,341,756 |
| Apr-28 2024 | £0.000000007670956882384397 | £0.000000007652744667973241 | £0.000000007908250376948897 | £0.000000007781726348300656 | £23,608 | £4,471,859 |
| Apr-27 2024 | £0.000000007781726348300656 | £0.000000007713766937278546 | £0.00000000799283100587625 | £0.00000000799283100587625 | £13,066 | £4,536,433 |
| Apr-26 2024 | £0.000000008017384583373053 | £0.000000008017384583373053 | £0.000000008207665040997328 | £0.000000008207665040997328 | £565 | £4,673,812 |
Dogebonk (DOBO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 945일 동안 분석, 09-10-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79847 GBP.