Cap Mercato £1.89T
-2.04%
Volume 24o £112.44B
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.000000007309071584617646 | £0.000000007227891297795508 | £0.000000007378187213295582 | £0.000000007227891297795508 | £3,250 | £4,260,894 |
May-08 2024 | £0.000000007227891297795508 | £0.000000007144572440811969 | £0.000000007233776055931658 | £0.000000007144572440811969 | £1,371 | £4,213,570 |
May-07 2024 | £0.000000007164151337066444 | £0.000000007164151337066444 | £0.000000007345330169234414 | £0.000000007306576563040995 | £930 | £4,176,412 |
May-06 2024 | £0.000000007306576563040995 | £0.000000007229760043004053 | £0.000000007377782267059046 | £0.000000007285837327911249 | £423 | £4,259,440 |
May-05 2024 | £0.000000007285837327911249 | £0.000000007148681112915805 | £0.000000007343401752280694 | £0.000000007189852738482238 | £5,542 | £4,247,350 |
May-04 2024 | £0.000000007184804989526184 | £0.00000000717357338674837 | £0.00000000726394579978623 | £0.000000007188346702762798 | £247 | £4,188,452 |
May-03 2024 | £0.000000007188346702762798 | £0.000000006871857086189273 | £0.00000000721441679388053 | £0.000000006879841841863499 | £704 | £4,190,517 |
May-02 2024 | £0.000000006879264677890233 | £0.000000006724924088093348 | £0.000000006932870545633044 | £0.000000006835364771406615 | £776 | £4,010,334 |
May-01 2024 | £0.000000006835364771406615 | £0.000000006637491449545873 | £0.000000007143664168291671 | £0.000000007143664168291671 | £3,568 | £3,984,742 |
Apr-30 2024 | £0.000000007135902343668469 | £0.00000000700061113189238 | £0.000000007591797515351931 | £0.000000007445448691679755 | £13,434 | £4,159,944 |
Apr-29 2024 | £0.000000007445448691679755 | £0.000000007385572429579903 | £0.000000007668555114978488 | £0.000000007668555114978488 | £2,123 | £4,340,397 |
Apr-28 2024 | £0.000000007668555114978488 | £0.000000007650348602789838 | £0.000000007905774313234247 | £0.000000007779289899107731 | £23,601 | £4,470,459 |
Apr-27 2024 | £0.000000007779289899107731 | £0.000000007711351766095759 | £0.000000007990328460068056 | £0.000000007990328460068056 | £13,062 | £4,535,013 |
Apr-26 2024 | £0.000000008014874349869173 | £0.000000008014874349869173 | £0.000000008205095230910224 | £0.000000008205095230910224 | £565 | £4,672,349 |
Apr-25 2024 | £0.000000008205095230910224 | £0.000000008032864830784003 | £0.000000008246276104904698 | £0.000000008102908275437961 | £2,628 | £4,783,240 |
Analisi storica e di mercato del prezzo di Dogebonk (DOBO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 944 giorni, dal giorno 09-10-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79822 GBP.