Cap Mercado £2.03T
3.38%
Volume 24h £76.20B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.000000007273971440654245 | £0.000000007137038601519459 | £0.000000007331442114238594 | £0.000000007178143174001233 | £5,533 | £4,240,432 |
May-04 2024 | £0.000000007173103645928699 | £0.00000000716189033520522 | £0.000000007252115565590492 | £0.000000007176639591047241 | £247 | £4,181,631 |
May-03 2024 | £0.000000007176639591047241 | £0.000000006860665416960181 | £0.000000007202667223797038 | £0.000000006868637168472174 | £703 | £4,183,692 |
May-02 2024 | £0.000000006868060944481827 | £0.000000006713971717425459 | £0.000000006921579508438632 | £0.000000006824232534425796 | £775 | £4,003,803 |
May-01 2024 | £0.000000006824232534425796 | £0.000000006626681473744201 | £0.00000000713202982761018 | £0.00000000713202982761018 | £3,562 | £3,978,253 |
Apr-30 2024 | £0.000000007124280644078419 | £0.000000006989209770774568 | £0.000000007579433334086166 | £0.00000000743332285757489 | £13,412 | £4,153,169 |
Apr-29 2024 | £0.00000000743332285757489 | £0.000000007373544111373826 | £0.000000007656065924467761 | £0.000000007656065924467761 | £2,120 | £4,333,328 |
Apr-28 2024 | £0.000000007656065924467761 | £0.000000007637889063836131 | £0.000000007892898781918061 | £0.000000007766620363304518 | £23,562 | £4,463,178 |
Apr-27 2024 | £0.000000007766620363304518 | £0.000000007698792875945269 | £0.000000007977315221865443 | £0.000000007977315221865443 | £13,040 | £4,527,627 |
Apr-26 2024 | £0.000000008001821135648995 | £0.000000008001821135648995 | £0.000000008191732218457287 | £0.000000008191732218457287 | £564 | £4,664,740 |
Apr-25 2024 | £0.000000008191732218457287 | £0.000000008019782316840454 | £0.000000008232846024304893 | £0.000000008089711687081279 | £2,624 | £4,775,450 |
Apr-24 2024 | £0.000000008089711687081279 | £0.000000007984133527250777 | £0.000000008201036956679408 | £0.000000008136595909198084 | £3,578 | £4,715,976 |
Apr-23 2024 | £0.000000008161947909813739 | £0.000000008068274069749591 | £0.000000008168114877158302 | £0.000000008128211227223569 | £1,331 | £4,758,087 |
Apr-22 2024 | £0.000000008131657620443276 | £0.000000007771306529071884 | £0.000000008151610097959419 | £0.000000007771306529071884 | £650 | £4,740,429 |
Apr-21 2024 | £0.000000007771306529071884 | £0.000000007625942179672615 | £0.000000007786333165612848 | £0.0000000076804962690531 | £881 | £4,530,359 |
Análise histórica e de mercado do preço de Dogebonk (DOBO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 940 dias, a partir do dia 09-10-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79692 GBP.