時価総額 £1.96T
2.18%
ボリューム24h £101.36B
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
硬貨
27.055
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.000000007303028153927049 | £0.000000007221914990190406 | £0.000000007372086635058035 | £0.000000007221914990190406 | £3,247 | £4,257,371 |
| May-08 2024 | £0.000000007221914990190406 | £0.00000000713866502454711 | £0.000000007227794882574796 | £0.00000000713866502454711 | £1,370 | £4,210,086 |
| May-07 2024 | £0.00000000715822773219252 | £0.00000000715822773219252 | £0.000000007339256758505925 | £0.000000007300535195333337 | £929 | £4,172,959 |
| May-06 2024 | £0.000000007300535195333337 | £0.000000007223782190246188 | £0.000000007371682023647131 | £0.000000007279813108226924 | £422 | £4,255,918 |
| May-05 2024 | £0.000000007279813108226924 | £0.000000007142770299437661 | £0.000000007337329936043936 | £0.000000007183907882668806 | £5,537 | £4,243,838 |
| May-04 2024 | £0.000000007178864307392076 | £0.00000000716764199134954 | £0.000000007257939680886855 | £0.000000007182403092199516 | £247 | £4,184,989 |
| May-03 2024 | £0.000000007182403092199516 | £0.000000006866175161811427 | £0.00000000720845162753045 | £0.000000006874153315372519 | £704 | £4,187,052 |
| May-02 2024 | £0.000000006873576628621351 | £0.000000006719363653754267 | £0.000000006927138172903573 | £0.000000006829713020324046 | £775 | £4,007,018 |
| May-01 2024 | £0.000000006829713020324046 | £0.000000006632003307985025 | £0.000000007137757503022607 | £0.000000007137757503022607 | £3,565 | £3,981,448 |
| Apr-30 2024 | £0.00000000713000209618429 | £0.000000006994822748555645 | £0.000000007585520315632389 | £0.000000007439292498980363 | £13,423 | £4,156,504 |
| Apr-29 2024 | £0.000000007439292498980363 | £0.000000007379465744952202 | £0.000000007662214449026889 | £0.000000007662214449026889 | £2,122 | £4,336,808 |
| Apr-28 2024 | £0.000000007662214449026889 | £0.000000007644022990705649 | £0.000000007899237505027569 | £0.000000007772857673238408 | £23,581 | £4,466,763 |
| Apr-27 2024 | £0.000000007772857673238408 | £0.000000007704975714173203 | £0.000000007983721739134422 | £0.000000007983721739134422 | £13,051 | £4,531,263 |
| Apr-26 2024 | £0.00000000800824733341893 | £0.00000000800824733341893 | £0.000000008198310932280273 | £0.000000008198310932280273 | £565 | £4,668,486 |
| Apr-25 2024 | £0.000000008198310932280273 | £0.000000008026222939089586 | £0.00000000823945775629249 | £0.000000008096208469041492 | £2,626 | £4,779,285 |
Dogebonk（DOBO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、944日間分析、09-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79756 GBP.