時価総額 AR$2,163.04T
2.16%
ボリューム24h AR$112.55T
-1.71%
BTC % 50.57%
0.13%
ETH % 14.85%
-0.94%
硬貨
27.051
+11
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-09 2024 | AR$0.0000080808 | AR$0.000007991 | AR$0.0000081572 | AR$0.000007991 | AR$3,593,357 | AR$4,710,802,579 |
May-08 2024 | AR$0.000007991 | AR$0.0000078989 | AR$0.0000079975 | AR$0.0000078989 | AR$1,515,844 | AR$4,658,480,707 |
May-07 2024 | AR$0.0000079206 | AR$0.0000079206 | AR$0.0000081209 | AR$0.000008078 | AR$1,028,304 | AR$4,617,399,379 |
May-06 2024 | AR$0.000008078 | AR$0.0000079931 | AR$0.0000081568 | AR$0.0000080551 | AR$467,324 | AR$4,709,194,501 |
May-05 2024 | AR$0.0000080551 | AR$0.0000079035 | AR$0.0000081187 | AR$0.000007949 | AR$6,126,995 | AR$4,695,827,764 |
May-04 2024 | AR$0.0000079434 | AR$0.000007931 | AR$0.0000080309 | AR$0.0000079473 | AR$273,276 | AR$4,630,710,957 |
May-03 2024 | AR$0.0000079473 | AR$0.0000075974 | AR$0.0000079761 | AR$0.0000076062 | AR$778,576 | AR$4,632,993,643 |
May-02 2024 | AR$0.0000076056 | AR$0.000007435 | AR$0.0000076649 | AR$0.0000075571 | AR$858,075 | AR$4,433,785,798 |
May-01 2024 | AR$0.0000075571 | AR$0.0000073383 | AR$0.0000078979 | AR$0.0000078979 | AR$3,944,205 | AR$4,405,491,672 |
Apr-30 2024 | AR$0.0000078893 | AR$0.0000077398 | AR$0.0000083934 | AR$0.0000082316 | AR$14,852,458 | AR$4,599,192,493 |
Apr-29 2024 | AR$0.0000082316 | AR$0.0000081654 | AR$0.0000084782 | AR$0.0000084782 | AR$2,347,689 | AR$4,798,699,601 |
Apr-28 2024 | AR$0.0000084782 | AR$0.0000084581 | AR$0.0000087405 | AR$0.0000086007 | AR$26,092,508 | AR$4,942,494,925 |
Apr-27 2024 | AR$0.0000086007 | AR$0.0000085255 | AR$0.000008834 | AR$0.000008834 | AR$14,440,786 | AR$5,013,865,098 |
Apr-26 2024 | AR$0.0000088611 | AR$0.0000088611 | AR$0.0000090714 | AR$0.0000090714 | AR$624,838 | AR$5,165,702,692 |
Apr-25 2024 | AR$0.0000090714 | AR$0.000008881 | AR$0.000009117 | AR$0.0000089584 | AR$2,905,959 | AR$5,288,302,807 |
Dogebonk(DOBO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、944日間分析、09-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.5041 ARS.